Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.56	46.72	46.39	46.42	45,867	-0.34(-0.73%)
Sep 27, 2012	46.53	46.91	46.44	46.76	100,605	+0.57(+1.23%)
Sep 26, 2012	46.48	46.48	46.17	46.20	118,803	-0.41(-0.88%)
Sep 25, 2012	47.47	47.54	46.57	46.61	153,571	-0.69(-1.46%)
Sep 24, 2012	46.95	47.50	46.91	47.30	57,586	+0.03(+0.07%)
Sep 21, 2012	47.89	47.89	47.25	47.26	28,019	-0.20(-0.42%)
Sep 20, 2012	47.32	47.48	47.05	47.46	43,955	-0.23(-0.49%)
Sep 19, 2012	47.81	48.02	47.67	47.69	32,898	+0.01(+0.03%)
Sep 18, 2012	47.75	47.79	47.47	47.68	62,553	-0.12(-0.25%)
Sep 17, 2012	48.26	48.26	47.74	47.80	197,031	-0.64(-1.32%)
Sep 14, 2012	48.38	48.85	48.29	48.44	982,301	+0.46(+0.95%)
Sep 13, 2012	46.67	48.19	46.57	47.99	138,681	+1.25(+2.67%)
Sep 12, 2012	46.66	46.90	46.57	46.74	52,881	+0.32(+0.68%)
Sep 11, 2012	45.99	46.47	45.91	46.42	75,678	+0.45(+0.98%)
Sep 10, 2012	46.13	46.49	45.97	45.97	44,224	-0.39(-0.84%)
Sep 07, 2012	45.96	46.42	45.96	46.36	13,014	+0.65(+1.43%)
Sep 06, 2012	44.91	45.77	44.91	45.71	23,674	+1.19(+2.68%)
Sep 05, 2012	44.53	44.60	44.41	44.52	34,659	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.