Indicators

Telephone and Data Systems (NY: TDS )

20.00 +0.32 (+1.63%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.68	17.83	17.47	17.80	760,273	+0.17(+0.97%)
Oct 26, 2012	17.62	17.63	17.63	17.63	239,632	-0.01(-0.08%)
Oct 25, 2012	17.83	17.91	17.48	17.64	439,026	-0.08(-0.44%)
Oct 24, 2012	17.73	17.91	17.25	17.72	605,855	+0.00(+0.00%)
Oct 23, 2012	17.76	17.85	17.54	17.72	513,246	-0.47(-2.60%)
Oct 19, 2012	18.61	18.73	18.18	18.19	1,960,021	-0.49(-2.61%)
Oct 18, 2012	18.51	18.78	18.49	18.68	632,380	+0.14(+0.77%)
Oct 17, 2012	18.25	18.66	18.19	18.54	707,536	+0.34(+1.89%)
Oct 16, 2012	17.90	18.22	17.74	18.19	725,875	+0.39(+2.21%)
Oct 15, 2012	17.98	18.03	17.58	17.80	844,001	-0.09(-0.48%)
Oct 12, 2012	17.81	17.97	17.74	17.88	843,865	+0.08(+0.44%)
Oct 11, 2012	17.86	17.96	17.70	17.81	619,926	+0.09(+0.48%)
Oct 10, 2012	17.96	18.04	17.68	17.72	516,966	-0.24(-1.32%)
Oct 09, 2012	18.20	18.26	17.94	17.96	532,972	-0.24(-1.34%)
Oct 08, 2012	18.14	18.37	18.14	18.20	506,151	-0.02(-0.12%)
Oct 05, 2012	18.53	18.64	18.22	18.22	928,581	-0.26(-1.39%)
Oct 04, 2012	18.41	18.57	18.33	18.48	893,321	+0.13(+0.70%)
Oct 03, 2012	18.42	18.65	18.31	18.35	827,376	-0.07(-0.39%)
Oct 02, 2012	18.26	18.54	18.17	18.42	625,030	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.