Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.090 6.220 6.080 6.190 16,470 +0.09(+1.48%)
Nov 29, 2012 6.100 6.150 6.090 6.100 8,789 -0.01(-0.16%)
Nov 28, 2012 6.180 6.190 6.100 6.110 51,600 -0.11(-1.77%)
Nov 27, 2012 6.250 6.280 6.200 6.220 5,900 -0.11(-1.74%)
Nov 26, 2012 6.310 6.330 6.250 6.330 4,602 -0.02(-0.31%)
Nov 24, 2012 6.400 6.400 6.350 6.350 48,860 +0.00(+0.00%)
Nov 23, 2012 6.400 6.400 6.350 6.350 48,860 -0.05(-0.78%)
Nov 22, 2012 6.340 6.500 6.250 6.400 27,580 +0.09(+1.43%)
Nov 21, 2012 6.100 6.350 6.100 6.310 13,918 +0.11(+1.77%)
Nov 20, 2012 6.140 6.210 6.090 6.200 48,775 +0.06(+0.98%)
Nov 19, 2012 6.160 6.180 6.100 6.140 9,153 -0.01(-0.16%)
Nov 16, 2012 6.100 6.150 6.050 6.150 45,016 +0.15(+2.41%)
Nov 15, 2012 5.950 6.050 5.950 6.005 3,902 +0.04(+0.59%)
Nov 14, 2012 5.930 6.050 5.810 5.970 43,280 -0.02(-0.33%)
Nov 13, 2012 5.930 6.040 5.900 5.990 7,388 +0.06(+1.01%)
Nov 12, 2012 5.980 5.980 5.930 5.930 8,636 -0.03(-0.50%)
Nov 09, 2012 5.970 6.090 5.960 5.960 8,856 -0.06(-1.00%)
Nov 08, 2012 6.100 6.180 6.000 6.020 16,984 -0.05(-0.82%)
Nov 07, 2012 5.990 6.210 5.990 6.070 60,317 +0.05(+0.83%)
Nov 06, 2012 6.090 6.150 5.880 6.020 8,285 -0.04(-0.66%)
Nov 05, 2012 6.240 6.240 6.060 6.060 4,513 -0.03(-0.49%)
Nov 02, 2012 5.870 6.120 5.870 6.090 7,150 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.