Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.99 17.53 16.99 17.50 4,977,923 +0.45(+2.65%)
Dec 28, 2012 16.92 17.23 16.88 17.05 4,702,982 +0.01(+0.09%)
Dec 27, 2012 16.97 17.11 16.80 17.04 6,025,288 +0.12(+0.71%)
Dec 26, 2012 16.63 17.21 16.63 16.92 7,941,728 +0.28(+1.68%)
Dec 24, 2012 16.29 16.86 16.29 16.64 4,271,457 +0.22(+1.35%)
Dec 21, 2012 15.99 16.83 15.90 16.41 17,608,914 +0.17(+1.08%)
Dec 20, 2012 15.93 16.27 15.93 16.24 5,174,607 +0.25(+1.54%)
Dec 19, 2012 15.86 16.18 15.62 15.99 7,292,496 +0.12(+0.77%)
Dec 18, 2012 15.71 16.17 15.57 15.87 8,596,206 -0.00(-0.02%)
Dec 17, 2012 15.27 15.88 15.24 15.87 8,601,665 +0.67(+4.40%)
Dec 14, 2012 15.22 15.53 15.19 15.20 8,517,825 +0.02(+0.13%)
Dec 13, 2012 15.35 15.38 15.12 15.18 9,238,014 -0.11(-0.70%)
Dec 12, 2012 15.61 15.99 15.22 15.29 16,670,538 -0.19(-1.26%)
Dec 11, 2012 15.78 15.83 15.36 15.49 26,552,870 -1.56(-9.15%)
Dec 10, 2012 16.91 17.09 16.88 17.05 1,871,794 +0.14(+0.82%)
Dec 07, 2012 17.11 17.11 16.82 16.91 1,891,124 -0.09(-0.56%)
Dec 06, 2012 17.07 17.07 16.81 17.00 2,845,885 -0.07(-0.41%)
Dec 05, 2012 17.05 17.15 16.85 17.07 2,505,042 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.