Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.99	17.53	16.99	17.50	4,977,923	+0.45(+2.65%)
Dec 28, 2012	16.92	17.23	16.88	17.05	4,702,982	+0.01(+0.09%)
Dec 27, 2012	16.97	17.11	16.80	17.04	6,025,288	+0.12(+0.71%)
Dec 26, 2012	16.63	17.21	16.63	16.92	7,941,728	+0.28(+1.68%)
Dec 24, 2012	16.29	16.86	16.29	16.64	4,271,457	+0.22(+1.35%)
Dec 21, 2012	15.99	16.83	15.90	16.41	17,608,914	+0.17(+1.08%)
Dec 20, 2012	15.93	16.27	15.93	16.24	5,174,607	+0.25(+1.54%)
Dec 19, 2012	15.86	16.18	15.62	15.99	7,292,496	+0.12(+0.77%)
Dec 18, 2012	15.71	16.17	15.57	15.87	8,596,206	-0.00(-0.02%)
Dec 17, 2012	15.27	15.88	15.24	15.87	8,601,665	+0.67(+4.40%)
Dec 14, 2012	15.22	15.53	15.19	15.20	8,517,825	+0.02(+0.13%)
Dec 13, 2012	15.35	15.38	15.12	15.18	9,238,014	-0.11(-0.70%)
Dec 12, 2012	15.61	15.99	15.22	15.29	16,670,538	-0.19(-1.26%)
Dec 11, 2012	15.78	15.83	15.36	15.49	26,552,870	-1.56(-9.15%)
Dec 10, 2012	16.91	17.09	16.88	17.05	1,871,794	+0.14(+0.82%)
Dec 07, 2012	17.11	17.11	16.82	16.91	1,891,124	-0.09(-0.56%)
Dec 06, 2012	17.07	17.07	16.81	17.00	2,845,885	-0.07(-0.41%)
Dec 05, 2012	17.05	17.15	16.85	17.07	2,505,042	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.