Indicators

Greif Bros Corp Cl B (NY: GEF-B )

64.98 +0.42 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.24	55.28	54.45	54.89	10,130	-0.03(-0.05%)
Apr 26, 2012	55.01	54.92	54.92	54.92	2,300	+0.32(+0.58%)
Apr 25, 2012	54.00	54.89	54.00	54.60	750	+0.66(+1.22%)
Apr 24, 2012	54.88	54.88	53.13	53.94	11,626	-0.15(-0.28%)
Apr 23, 2012	54.46	54.46	53.80	54.09	4,150	-0.81(-1.48%)
Apr 20, 2012	55.86	55.86	54.69	54.90	3,200	+0.38(+0.70%)
Apr 19, 2012	54.55	55.07	54.52	54.52	4,555	-0.17(-0.31%)
Apr 18, 2012	55.50	55.50	54.69	54.69	300	-0.92(-1.65%)
Apr 17, 2012	55.11	55.61	55.11	55.61	400	+0.71(+1.29%)
Apr 16, 2012	54.98	54.98	54.41	54.90	3,830	+0.53(+0.97%)
Apr 13, 2012	55.00	55.00	54.33	54.37	650	-0.63(-1.15%)
Apr 12, 2012	54.55	55.00	54.55	55.00	400	+0.75(+1.38%)
Apr 11, 2012	54.50	54.69	54.10	54.25	2,950	+0.30(+0.56%)
Apr 10, 2012	54.91	55.15	53.95	53.95	850	-1.32(-2.39%)
Apr 09, 2012	55.19	55.65	55.19	55.27	2,300	-0.95(-1.69%)
Apr 05, 2012	57.23	57.23	56.00	56.22	9,900	-0.65(-1.14%)
Apr 04, 2012	56.72	56.87	56.32	56.87	3,200	-0.30(-0.52%)
Apr 03, 2012	57.11	57.33	56.56	57.17	2,466	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.