Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.205	4.223	4.179	4.192	643,785	-0.02(-0.42%)
Apr 27, 2012	4.188	4.232	4.179	4.210	588,695	+0.01(+0.21%)
Apr 26, 2012	4.249	4.267	4.183	4.201	627,463	-0.07(-1.55%)
Apr 25, 2012	4.227	4.267	4.192	4.267	527,807	+0.05(+1.15%)
Apr 24, 2012	4.192	4.232	4.188	4.218	527,471	+0.01(+0.21%)
Apr 23, 2012	4.157	4.210	4.157	4.210	523,990	+0.03(+0.74%)
Apr 20, 2012	4.227	4.232	4.170	4.179	595,183	-0.02(-0.52%)
Apr 19, 2012	4.188	4.210	4.188	4.201	270,046	+0.01(+0.21%)
Apr 18, 2012	4.196	4.214	4.187	4.192	391,949	-0.01(-0.21%)
Apr 17, 2012	4.205	4.221	4.188	4.201	386,438	-0.02(-0.52%)
Apr 16, 2012	4.192	4.223	4.165	4.223	332,491	+0.06(+1.48%)
Apr 13, 2012	4.205	4.214	4.157	4.161	494,548	-0.06(-1.46%)
Apr 12, 2012	4.196	4.245	4.192	4.223	423,855	+0.02(+0.47%)
Apr 11, 2012	4.168	4.207	4.159	4.203	404,509	+0.06(+1.37%)
Apr 10, 2012	4.199	4.199	4.137	4.146	661,237	-0.04(-0.84%)
Apr 09, 2012	4.203	4.219	4.177	4.181	547,193	-0.02(-0.52%)
Apr 05, 2012	4.229	4.242	4.199	4.203	715,043	-0.03(-0.72%)
Apr 04, 2012	4.299	4.299	4.225	4.234	590,940	-0.04(-0.92%)
Apr 03, 2012	4.282	4.326	4.256	4.273	390,793	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.