Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.75	40.89	40.35	40.67	5,584,601	-0.22(-0.55%)
Apr 27, 2012	40.46	41.15	40.23	40.89	5,531,674	+0.54(+1.34%)
Apr 26, 2012	39.93	40.54	39.87	40.35	5,087,477	+0.46(+1.16%)
Apr 25, 2012	40.00	40.20	39.72	39.89	5,012,812	+0.07(+0.18%)
Apr 24, 2012	39.89	40.04	39.60	39.82	4,782,734	+0.06(+0.16%)
Apr 23, 2012	40.01	40.04	39.46	39.76	5,071,492	-0.45(-1.12%)
Apr 20, 2012	39.96	40.28	39.81	40.21	5,142,435	+0.34(+0.86%)
Apr 19, 2012	40.36	40.42	39.77	39.86	5,275,334	-0.41(-1.03%)
Apr 18, 2012	40.38	40.45	40.26	40.28	4,200,432	-0.15(-0.38%)
Apr 17, 2012	40.36	40.56	40.30	40.43	5,309,967	+0.15(+0.37%)
Apr 16, 2012	40.40	40.48	40.11	40.28	5,955,835	-0.03(-0.07%)
Apr 13, 2012	40.59	40.75	40.29	40.31	6,424,832	-0.35(-0.86%)
Apr 12, 2012	40.11	40.70	40.02	40.66	5,813,954	+0.51(+1.28%)
Apr 11, 2012	39.84	40.16	39.84	40.15	6,336,382	+0.56(+1.42%)
Apr 10, 2012	40.19	40.26	39.46	39.59	8,563,651	-0.79(-1.95%)
Apr 09, 2012	39.88	40.50	39.83	40.37	7,207,018	-0.14(-0.35%)
Apr 05, 2012	40.73	41.13	40.49	40.52	10,759,674	-0.07(-0.17%)
Apr 04, 2012	40.40	40.69	40.02	40.59	8,527,259	-0.04(-0.10%)
Apr 03, 2012	40.91	41.01	40.40	40.63	6,482,966	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.