Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.48	13.68	13.48	13.66	93,722	+0.10(+0.74%)
Sep 27, 2012	13.48	13.57	13.39	13.56	123,912	+0.13(+0.97%)
Sep 26, 2012	13.30	13.45	13.05	13.43	121,741	+0.20(+1.51%)
Sep 25, 2012	13.37	13.44	13.16	13.23	195,312	-0.02(-0.15%)
Sep 24, 2012	13.22	13.30	13.16	13.25	100,031	+0.02(+0.15%)
Sep 21, 2012	13.32	13.32	13.05	13.23	276,884	+0.14(+1.07%)
Sep 20, 2012	13.04	13.10	12.96	13.09	55,137	+0.03(+0.23%)
Sep 19, 2012	13.12	13.16	13.00	13.06	71,553	+0.01(+0.08%)
Sep 18, 2012	13.16	13.16	12.83	13.05	113,732	-0.10(-0.76%)
Sep 17, 2012	13.04	13.17	12.89	13.15	71,021	+0.08(+0.61%)
Sep 14, 2012	13.07	13.10	12.96	13.07	138,156	+0.06(+0.46%)
Sep 13, 2012	12.73	13.06	12.72	13.01	166,569	+0.20(+1.56%)
Sep 12, 2012	12.67	12.82	12.63	12.81	154,013	+0.10(+0.79%)
Sep 11, 2012	12.64	12.83	12.64	12.71	108,009	+0.00(+0.00%)
Sep 10, 2012	12.64	12.75	12.55	12.71	246,425	+0.08(+0.63%)
Sep 07, 2012	12.48	12.67	12.42	12.63	162,263	+0.11(+0.88%)
Sep 06, 2012	12.48	12.58	12.46	12.52	301,854	+0.04(+0.32%)
Sep 05, 2012	12.36	12.50	12.14	12.48	211,665	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.