Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.07	19.34	18.78	18.79	192,755	-0.41(-2.14%)
Sep 27, 2012	19.00	19.50	18.86	19.20	217,158	+0.25(+1.32%)
Sep 26, 2012	19.40	19.66	18.79	18.95	408,341	-0.43(-2.22%)
Sep 25, 2012	19.73	19.84	19.29	19.38	311,387	-0.26(-1.32%)
Sep 24, 2012	19.48	19.85	19.47	19.64	228,062	+0.03(+0.15%)
Sep 21, 2012	19.89	20.05	19.47	19.61	1,092,667	-0.62(-3.06%)
Sep 20, 2012	19.71	20.25	19.71	20.23	302,815	+0.41(+2.07%)
Sep 19, 2012	20.70	20.74	19.36	19.82	680,288	-0.88(-4.25%)
Sep 18, 2012	20.90	21.00	20.50	20.70	175,349	-0.29(-1.38%)
Sep 17, 2012	20.74	21.38	20.48	20.99	594,191	+0.12(+0.57%)
Sep 14, 2012	20.21	20.95	20.21	20.87	427,571	+0.68(+3.37%)
Sep 13, 2012	19.69	20.23	19.49	20.19	627,361	+0.44(+2.23%)
Sep 12, 2012	18.80	19.93	18.77	19.75	642,354	+0.94(+5.00%)
Sep 11, 2012	18.70	18.93	18.52	18.81	387,355	+0.16(+0.86%)
Sep 10, 2012	18.85	19.00	18.51	18.65	350,195	-0.28(-1.48%)
Sep 07, 2012	18.46	18.99	18.37	18.93	443,359	+0.56(+3.05%)
Sep 06, 2012	18.42	18.44	17.68	18.37	370,333	+0.10(+0.55%)
Sep 05, 2012	18.44	18.67	18.07	18.27	242,526	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.