Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.57	40.24	39.48	40.07	15,772,193	+0.48(+1.21%)
Feb 28, 2012	39.08	39.65	39.01	39.59	11,663,108	+0.49(+1.27%)
Feb 27, 2012	38.77	39.18	38.70	39.10	8,903,450	+0.06(+0.16%)
Feb 24, 2012	38.73	39.20	38.61	39.03	14,649,581	+0.51(+1.32%)
Feb 23, 2012	37.79	38.75	37.19	38.53	22,123,524	+1.08(+2.89%)
Feb 22, 2012	37.13	37.57	36.93	37.44	9,581,576	+0.30(+0.82%)
Feb 21, 2012	37.32	37.60	36.97	37.14	7,178,196	-0.07(-0.19%)
Feb 17, 2012	36.93	37.26	36.84	37.21	7,116,002	+0.50(+1.37%)
Feb 16, 2012	36.69	36.82	36.59	36.71	5,559,658	+0.08(+0.23%)
Feb 15, 2012	36.95	37.05	36.41	36.62	6,800,099	-0.33(-0.88%)
Feb 14, 2012	36.87	37.15	36.80	36.95	6,278,404	-0.06(-0.17%)
Feb 13, 2012	37.11	37.17	36.84	37.01	4,405,655	+0.16(+0.44%)
Feb 10, 2012	36.80	36.86	36.56	36.85	4,576,843	-0.19(-0.51%)
Feb 09, 2012	36.99	37.10	36.79	37.04	4,673,206	+0.09(+0.25%)
Feb 08, 2012	36.83	36.97	36.70	36.95	7,922,101	+0.11(+0.31%)
Feb 07, 2012	36.48	36.93	36.48	36.84	6,640,418	+0.25(+0.69%)
Feb 06, 2012	36.53	36.80	36.41	36.58	5,278,053	-0.06(-0.17%)
Feb 03, 2012	36.75	37.04	36.58	36.65	8,656,893	+0.10(+0.27%)
Feb 02, 2012	37.03	37.17	36.23	36.55	13,966,476	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.