Indicators

Becton Dickinson (NY: BDX )

234.69 -0.31 (-0.13%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.31	61.89	61.07	61.75	1,153,589	+0.28(+0.45%)
Oct 26, 2012	61.47	61.47	61.47	61.47	889,217	+0.04(+0.07%)
Oct 25, 2012	61.59	61.88	61.18	61.43	1,155,705	+0.02(+0.04%)
Oct 24, 2012	61.62	61.92	61.35	61.40	878,962	-0.11(-0.19%)
Oct 23, 2012	61.41	61.95	61.07	61.52	933,793	-0.20(-0.33%)
Oct 19, 2012	62.33	62.42	61.61	61.72	965,257	-1.01(-1.61%)
Oct 18, 2012	62.85	62.91	62.28	62.73	815,574	-0.16(-0.25%)
Oct 17, 2012	62.90	63.07	62.37	62.89	1,017,564	-0.15(-0.23%)
Oct 16, 2012	62.64	63.22	62.64	63.04	1,012,774	+0.61(+0.98%)
Oct 15, 2012	63.09	63.09	62.22	62.42	982,084	-0.09(-0.14%)
Oct 12, 2012	62.90	63.21	62.41	62.51	1,156,867	-0.33(-0.53%)
Oct 11, 2012	62.82	63.27	62.67	62.85	1,091,115	+0.51(+0.82%)
Oct 10, 2012	62.73	62.82	62.20	62.33	1,597,877	-0.68(-1.07%)
Oct 09, 2012	64.56	64.56	62.95	63.01	1,461,909	-1.82(-2.81%)
Oct 08, 2012	64.82	64.99	64.59	64.83	563,756	+0.01(+0.01%)
Oct 05, 2012	64.81	64.99	64.59	64.82	884,776	+0.20(+0.32%)
Oct 04, 2012	64.45	64.68	64.21	64.62	873,225	+0.35(+0.55%)
Oct 03, 2012	64.44	64.61	64.02	64.27	975,838	-0.35(-0.54%)
Oct 02, 2012	64.48	64.68	64.32	64.62	725,103	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.