Indicators

Equifax (NY: EFX )

237.34 -4.38 (-1.81%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.26	40.51	39.99	40.05	813,497	-0.29(-0.72%)
Apr 27, 2012	40.62	40.63	40.17	40.34	1,071,822	-0.16(-0.39%)
Apr 26, 2012	38.90	41.29	38.90	40.49	2,012,041	+2.06(+5.37%)
Apr 25, 2012	38.58	38.91	38.31	38.43	1,024,620	+0.24(+0.62%)
Apr 24, 2012	38.56	38.72	38.12	38.19	680,493	-0.38(-1.00%)
Apr 23, 2012	38.44	38.61	38.02	38.58	707,420	-0.27(-0.70%)
Apr 20, 2012	38.48	39.07	38.45	38.85	709,669	+0.47(+1.23%)
Apr 19, 2012	38.76	38.95	38.23	38.38	501,620	-0.31(-0.81%)
Apr 18, 2012	38.88	38.94	38.60	38.69	557,199	-0.31(-0.78%)
Apr 17, 2012	38.62	39.16	38.55	39.00	860,973	+0.66(+1.73%)
Apr 16, 2012	38.47	38.60	38.31	38.33	928,309	+0.05(+0.14%)
Apr 13, 2012	38.40	38.58	38.12	38.28	756,597	-0.22(-0.57%)
Apr 12, 2012	38.00	38.60	37.98	38.50	629,368	+0.52(+1.38%)
Apr 11, 2012	37.56	37.99	37.45	37.98	668,254	+0.83(+2.24%)
Apr 10, 2012	37.61	37.77	37.15	37.15	624,257	-0.62(-1.64%)
Apr 09, 2012	37.72	37.84	37.47	37.77	443,754	-0.53(-1.39%)
Apr 05, 2012	38.19	38.36	38.02	38.30	448,575	-0.06(-0.16%)
Apr 04, 2012	38.59	38.60	38.30	38.36	554,356	-0.59(-1.53%)
Apr 03, 2012	39.12	39.19	38.85	38.95	844,923	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.