Indicators

Camtek Ltd (NQ: CAMT )

99.51 +2.41 (+2.48%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.623	1.670	1.568	1.633	21,709	+0.00(+0.00%)
Sep 27, 2012	1.614	1.661	1.605	1.633	754	-0.03(-1.68%)
Sep 26, 2012	1.633	1.661	1.568	1.661	3,610	+0.02(+1.13%)
Sep 25, 2012	1.670	1.670	1.642	1.642	3,938	+0.01(+0.57%)
Sep 24, 2012	1.610	1.651	1.610	1.633	1,724	+0.03(+1.73%)
Sep 21, 2012	1.651	1.651	1.586	1.605	6,457	-0.06(-3.89%)
Sep 20, 2012	1.568	1.670	1.559	1.670	18,809	+0.03(+1.69%)
Sep 19, 2012	1.651	1.651	1.568	1.642	11,803	-0.02(-1.12%)
Sep 18, 2012	1.662	1.662	1.661	1.661	754	+0.01(+0.56%)
Sep 17, 2012	1.670	1.689	1.651	1.651	14,929	-0.05(-2.73%)
Sep 14, 2012	1.688	1.800	1.688	1.698	2,647	+0.03(+1.66%)
Sep 13, 2012	1.670	1.670	1.670	1.670	2,694	-0.01(-0.54%)
Sep 12, 2012	1.679	1.679	1.679	1.679	970	-0.01(-0.55%)
Sep 11, 2012	1.753	1.753	1.688	1.688	1,616	+0.00(+0.00%)
Sep 10, 2012	1.763	1.772	1.679	1.688	9,701	-0.06(-3.19%)
Sep 07, 2012	1.679	1.744	1.679	1.744	2,321	+0.00(+0.27%)
Sep 06, 2012	1.698	1.739	1.698	1.739	4,769	+0.03(+1.90%)
Sep 05, 2012	1.679	1.735	1.679	1.707	21,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.