Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.803	9.926	9.762	9.789	40,322	-0.04(-0.41%)
Sep 27, 2012	9.762	9.869	9.749	9.829	18,629	+0.02(+0.20%)
Sep 26, 2012	9.829	9.923	9.662	9.809	22,363	-0.02(-0.20%)
Sep 25, 2012	9.876	9.876	9.776	9.829	75,758	-0.03(-0.27%)
Sep 24, 2012	9.736	9.876	9.736	9.856	25,849	+0.11(+1.16%)
Sep 21, 2012	9.809	9.809	9.742	9.742	85,004	-0.09(-0.95%)
Sep 20, 2012	9.749	9.876	9.729	9.836	22,131	-0.04(-0.41%)
Sep 19, 2012	9.863	9.903	9.809	9.876	33,237	+0.10(+1.02%)
Sep 18, 2012	9.616	9.789	9.589	9.776	99,389	+0.17(+1.81%)
Sep 17, 2012	9.596	9.656	9.449	9.602	43,775	-0.04(-0.42%)
Sep 14, 2012	9.662	9.662	9.536	9.642	67,652	+0.03(+0.35%)
Sep 13, 2012	9.409	9.669	9.409	9.609	57,740	+0.23(+2.42%)
Sep 12, 2012	9.315	9.382	9.315	9.382	19,845	+0.00(+0.00%)
Sep 11, 2012	9.489	9.489	9.269	9.382	51,785	-0.02(-0.21%)
Sep 10, 2012	9.596	9.596	9.375	9.402	67,018	-0.21(-2.15%)
Sep 07, 2012	9.649	9.689	9.549	9.609	32,904	-0.01(-0.07%)
Sep 06, 2012	9.529	9.689	9.509	9.616	44,401	+0.17(+1.84%)
Sep 05, 2012	9.462	9.516	9.302	9.442	55,402	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.