Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.900 5.990 5.850 5.990 9,764 +0.09(+1.53%)
Oct 30, 2012 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 29, 2012 5.880 5.900 5.850 5.900 2,400 -0.07(-1.17%)
Oct 26, 2012 5.980 6.040 5.900 5.970 12,800 -0.07(-1.16%)
Oct 25, 2012 5.910 6.070 5.900 6.040 8,400 +0.12(+2.03%)
Oct 24, 2012 6.085 6.120 5.920 5.920 14,647 -0.17(-2.79%)
Oct 23, 2012 6.110 6.150 6.080 6.090 3,725 -0.13(-2.09%)
Oct 19, 2012 6.200 6.230 6.180 6.220 33,736 +0.02(+0.32%)
Oct 18, 2012 6.180 6.280 6.180 6.200 14,871 -0.06(-0.96%)
Oct 17, 2012 6.270 6.300 6.130 6.260 14,400 +0.08(+1.29%)
Oct 16, 2012 6.160 6.200 6.150 6.180 30,400 +0.08(+1.31%)
Oct 15, 2012 6.080 6.100 6.000 6.100 39,459 +0.01(+0.16%)
Oct 12, 2012 5.950 6.090 5.950 6.090 114,839 +0.06(+1.00%)
Oct 11, 2012 5.960 6.030 5.930 6.030 5,994 +0.04(+0.67%)
Oct 10, 2012 6.050 6.050 5.920 5.990 6,218 -0.06(-0.99%)
Oct 09, 2012 6.210 6.220 6.030 6.050 25,322 -0.19(-3.04%)
Oct 05, 2012 6.240 6.240 6.240 0 +0.08(+1.30%)
Oct 04, 2012 6.260 6.320 6.160 6.160 2,294 -0.09(-1.44%)
Oct 03, 2012 6.170 6.250 6.090 6.250 6,900 +0.20(+3.31%)
Oct 02, 2012 6.300 6.320 6.000 6.050 101,933 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.