Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0650 0.0800 0.0650 0.0800 14,000 +0.01(+23.08%)
May 30, 2012 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
May 29, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
May 24, 2012 0.0650 0.0800 0.0650 0.0800 10,000 +0.02(+33.33%)
May 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0650 0.0600 0.0600 27,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 201,251 -0.01(-14.29%)
May 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2012 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
May 07, 2012 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
May 04, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0850 0.0700 0.0700 25,699 -0.02(-26.32%)
May 02, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.