Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 +1.07 (+1.92%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.53	10.56	10.51	10.53	520,773	-0.02(-0.15%)
Apr 27, 2012	10.49	10.55	10.44	10.54	301,336	+0.13(+1.20%)
Apr 26, 2012	10.36	10.43	10.34	10.42	325,822	+0.01(+0.08%)
Apr 25, 2012	10.25	10.41	10.25	10.41	168,336	+0.20(+2.00%)
Apr 24, 2012	10.17	10.21	10.13	10.21	330,227	-0.01(-0.08%)
Apr 23, 2012	10.22	10.22	10.11	10.21	435,623	-0.12(-1.17%)
Apr 20, 2012	10.38	10.40	10.31	10.33	228,560	+0.00(+0.03%)
Apr 19, 2012	10.39	10.41	10.27	10.33	3,486,317	-0.03(-0.29%)
Apr 18, 2012	10.31	10.40	10.31	10.36	260,925	+0.06(+0.59%)
Apr 17, 2012	10.22	10.32	10.22	10.30	485,399	+0.15(+1.44%)
Apr 16, 2012	10.27	10.27	10.13	10.15	952,222	-0.06(-0.60%)
Apr 13, 2012	10.37	10.39	10.21	10.21	38,281	-0.19(-1.84%)
Apr 12, 2012	10.23	10.42	10.23	10.41	376,643	+0.19(+1.84%)
Apr 11, 2012	10.22	10.25	10.19	10.22	77,085	+0.09(+0.85%)
Apr 10, 2012	10.29	10.32	10.13	10.13	400,848	-0.18(-1.70%)
Apr 09, 2012	10.36	10.36	10.30	10.31	61,594	-0.19(-1.84%)
Apr 05, 2012	10.48	10.50	10.46	10.50	45,083	-0.01(-0.13%)
Apr 04, 2012	10.62	10.62	10.46	10.51	337,539	-0.18(-1.72%)
Apr 03, 2012	10.74	10.74	10.65	10.70	490,033	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.