Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.41 +0.12 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.310 8.345 8.265 8.282 261,600 -0.02(-0.21%)
Jul 30, 2012 8.299 8.391 8.287 8.299 129,104 +0.01(+0.14%)
Jul 27, 2012 8.230 8.351 8.213 8.287 298,278 +0.05(+0.63%)
Jul 26, 2012 8.448 8.454 8.202 8.236 256,920 -0.13(-1.51%)
Jul 25, 2012 8.356 8.385 8.242 8.362 213,881 +0.07(+0.83%)
Jul 24, 2012 8.213 8.351 8.190 8.293 251,200 +0.08(+0.98%)
Jul 23, 2012 8.242 8.247 8.041 8.213 613,082 -0.14(-1.71%)
Jul 20, 2012 8.351 8.436 8.259 8.356 455,085 -0.07(-0.88%)
Jul 19, 2012 8.637 8.643 8.385 8.431 389,006 -0.22(-2.58%)
Jul 18, 2012 8.694 8.694 8.482 8.654 338,780 +0.01(+0.13%)
Jul 17, 2012 8.591 8.648 8.522 8.643 225,960 +0.12(+1.41%)
Jul 16, 2012 8.459 8.636 8.459 8.522 338,986 +0.07(+0.81%)
Jul 13, 2012 8.488 8.591 8.431 8.454 305,023 +0.03(+0.34%)
Jul 12, 2012 8.368 8.471 8.328 8.425 237,774 +0.03(+0.41%)
Jul 11, 2012 8.339 8.396 8.299 8.391 444,530 +0.02(+0.27%)
Jul 10, 2012 8.540 8.625 8.333 8.368 385,437 -0.14(-1.62%)
Jul 09, 2012 8.557 8.623 8.476 8.505 615,518 -0.05(-0.60%)
Jul 06, 2012 8.494 8.608 8.494 8.557 406,998 -0.03(-0.40%)
Jul 05, 2012 8.568 8.631 8.550 8.591 280,182 +0.02(+0.20%)
Jul 03, 2012 8.471 8.721 8.419 8.574 239,785 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.