Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.289 1.373 1.289 1.299 25,989 +0.05(+3.70%)
Nov 29, 2012 1.243 1.289 1.234 1.252 31,444 -0.02(-1.46%)
Nov 28, 2012 1.373 1.373 1.225 1.271 59,376 -0.05(-3.52%)
Nov 27, 2012 1.364 1.364 1.299 1.317 43,950 +0.00(+0.00%)
Nov 26, 2012 1.373 1.373 1.317 1.317 17,193 +0.02(+1.43%)
Nov 21, 2012 1.271 1.299 1.299 1.299 12,827 +0.05(+3.70%)
Nov 20, 2012 1.299 1.373 1.234 1.252 8,707 -0.03(-2.17%)
Nov 19, 2012 1.262 1.345 1.225 1.280 21,160 +0.03(+2.22%)
Nov 16, 2012 1.271 1.280 1.132 1.252 15,113 -0.05(-3.57%)
Nov 15, 2012 1.187 1.354 1.178 1.299 28,269 +0.00(+0.00%)
Nov 14, 2012 1.308 1.308 1.206 1.299 4,446 -0.01(-0.71%)
Nov 13, 2012 1.317 1.345 1.308 1.308 5,073 +0.01(+0.71%)
Nov 12, 2012 1.410 1.429 1.299 1.299 28,096 -0.12(-8.50%)
Nov 09, 2012 1.484 1.484 1.419 1.419 538 -0.06(-4.38%)
Nov 08, 2012 1.456 1.503 1.438 1.484 9,682 +0.02(+1.27%)
Nov 07, 2012 1.484 1.484 1.466 1.466 7,815 -0.06(-3.66%)
Nov 06, 2012 1.540 1.540 1.456 1.521 32,260 -0.09(-5.75%)
Nov 05, 2012 1.605 1.614 1.605 1.614 1,844 +0.01(+0.58%)
Nov 02, 2012 1.559 1.605 1.559 1.605 6,467 +0.02(+1.17%)
Nov 01, 2012 1.568 1.633 1.531 1.586 5,682 +0.03(+1.79%)
Oct 31, 2012 1.586 1.586 1.559 1.559 7,041 -0.09(-5.53%)
Oct 26, 2012 1.577 1.650 1.650 1.650 2,587 +0.02(+1.04%)
Oct 25, 2012 1.661 1.661 1.633 1.633 1,401 -0.01(-0.57%)
Oct 24, 2012 1.550 1.670 1.550 1.642 2,506 -0.02(-1.12%)
Oct 23, 2012 1.623 1.661 1.586 1.661 1,622 -0.02(-1.11%)
Oct 19, 2012 1.586 1.698 1.577 1.679 13,851 +0.00(+0.00%)
Oct 18, 2012 1.763 1.763 1.549 1.679 23,078 -0.03(-1.63%)
Oct 17, 2012 1.679 1.726 1.679 1.707 26,293 +0.04(+2.22%)
Oct 16, 2012 1.670 1.688 1.633 1.670 19,816 +0.02(+1.12%)
Oct 15, 2012 1.670 1.670 1.549 1.651 16,049 +0.06(+3.49%)
Oct 12, 2012 1.670 1.670 1.596 1.596 538 -0.06(-3.37%)
Oct 11, 2012 1.605 1.688 1.596 1.651 4,517 +0.00(+0.00%)
Oct 10, 2012 1.577 1.651 1.577 1.651 5,151 +0.07(+4.71%)
Oct 09, 2012 1.633 1.633 1.568 1.577 750 -0.03(-2.11%)
Oct 08, 2012 1.568 1.623 1.559 1.611 2,430 +0.02(+1.56%)
Oct 05, 2012 1.586 1.605 1.577 1.586 1,199 -0.02(-1.16%)
Oct 04, 2012 1.623 1.623 1.559 1.605 18,734 -0.02(-1.14%)
Oct 03, 2012 1.633 1.633 1.623 1.623 970 -0.01(-0.57%)
Oct 02, 2012 1.623 1.633 1.623 1.633 1,211 +0.00(+0.00%)
Oct 01, 2012 1.651 1.651 1.633 1.633 711 +0.00(+0.00%)
Sep 28, 2012 1.623 1.670 1.568 1.633 21,709 +0.00(+0.00%)
Sep 27, 2012 1.614 1.661 1.605 1.633 754 -0.03(-1.68%)
Sep 26, 2012 1.633 1.661 1.568 1.661 3,610 +0.02(+1.13%)
Sep 25, 2012 1.670 1.670 1.642 1.642 3,938 +0.01(+0.57%)
Sep 24, 2012 1.610 1.651 1.610 1.633 1,724 +0.03(+1.73%)
Sep 21, 2012 1.651 1.651 1.586 1.605 6,457 -0.06(-3.89%)
Sep 20, 2012 1.568 1.670 1.559 1.670 18,809 +0.03(+1.69%)
Sep 19, 2012 1.651 1.651 1.568 1.642 11,803 -0.02(-1.12%)
Sep 18, 2012 1.662 1.662 1.661 1.661 754 +0.01(+0.56%)
Sep 17, 2012 1.670 1.689 1.651 1.651 14,929 -0.05(-2.73%)
Sep 14, 2012 1.688 1.800 1.688 1.698 2,647 +0.03(+1.66%)
Sep 13, 2012 1.670 1.670 1.670 1.670 2,694 -0.01(-0.54%)
Sep 12, 2012 1.679 1.679 1.679 1.679 970 -0.01(-0.55%)
Sep 11, 2012 1.753 1.753 1.688 1.688 1,616 +0.00(+0.00%)
Sep 10, 2012 1.763 1.772 1.679 1.688 9,701 -0.06(-3.19%)
Sep 07, 2012 1.679 1.744 1.679 1.744 2,321 +0.00(+0.27%)
Sep 06, 2012 1.698 1.739 1.698 1.739 4,769 +0.03(+1.90%)
Sep 05, 2012 1.679 1.735 1.679 1.707 21,010 +0.00(+0.00%)
Sep 04, 2012 1.716 1.744 1.707 1.707 30,877 +0.02(+1.10%)
Aug 31, 2012 1.698 1.763 1.670 1.688 9,077 -0.04(-2.15%)
Aug 30, 2012 1.688 1.726 1.688 1.726 1,153 +0.00(+0.00%)
Aug 29, 2012 1.734 1.735 1.670 1.726 10,208 +0.02(+1.09%)
Aug 27, 2012 1.688 1.716 1.605 1.707 810 -0.02(-1.08%)
Aug 24, 2012 1.651 1.726 1.623 1.726 3,189 +0.00(+0.00%)
Aug 23, 2012 1.716 1.726 1.586 1.726 14,164 -0.01(-0.53%)
Aug 22, 2012 1.772 1.786 1.651 1.735 10,749 -0.02(-1.06%)
Aug 21, 2012 1.836 1.846 1.688 1.753 40,875 -0.06(-3.08%)
Aug 20, 2012 1.744 1.828 1.744 1.809 8,306 -0.02(-1.02%)
Aug 17, 2012 1.744 1.837 1.735 1.828 9,795 +0.04(+2.07%)
Aug 16, 2012 1.763 1.790 1.763 1.790 754 +0.05(+2.66%)
Aug 15, 2012 1.753 1.865 1.744 1.744 15,057 -0.04(-2.08%)
Aug 14, 2012 1.781 1.800 1.781 1.781 3,363 -0.02(-1.03%)
Aug 13, 2012 1.902 1.930 1.800 1.800 14,767 -0.12(-6.28%)
Aug 10, 2012 1.883 1.920 1.874 1.920 4,117 +0.04(+1.97%)
Aug 09, 2012 1.892 1.911 1.874 1.883 5,276 +0.01(+0.50%)
Aug 08, 2012 1.874 1.874 1.874 1.874 215 -0.06(-3.35%)
Aug 07, 2012 1.865 1.939 1.865 1.939 1,185 +0.02(+0.97%)
Aug 06, 2012 1.855 1.920 1.809 1.920 17,354 +0.06(+3.50%)
Aug 03, 2012 1.995 1.995 1.855 1.855 215 -0.08(-4.31%)
Aug 02, 2012 1.920 2.004 1.920 1.939 1,185 -0.04(-1.88%)
Aug 01, 2012 1.957 2.059 1.948 1.976 21,136 +0.03(+1.43%)
Jul 31, 2012 1.855 2.004 1.855 1.948 12,652 +0.06(+3.45%)
Jul 30, 2012 1.818 1.892 1.818 1.883 4,958 +0.01(+0.50%)
Jul 27, 2012 1.855 1.920 1.753 1.874 5,174 +0.04(+2.02%)
Jul 26, 2012 1.828 1.847 1.828 1.837 5,437 +0.03(+1.54%)
Jul 25, 2012 1.818 1.818 1.809 1.809 3,611 +0.00(+0.00%)
Jul 24, 2012 1.855 1.883 1.679 1.809 30,775 -0.07(-3.48%)
Jul 23, 2012 1.911 1.911 1.865 1.874 6,904 -0.06(-2.87%)
Jul 20, 2012 1.902 1.939 1.902 1.930 5,928 -0.02(-0.95%)
Jul 19, 2012 1.930 1.957 1.865 1.948 11,102 -0.03(-1.75%)
Jul 18, 2012 1.985 1.995 1.948 1.983 3,598 +0.02(+0.83%)
Jul 17, 2012 1.985 2.078 1.939 1.967 6,490 -0.08(-4.07%)
Jul 16, 2012 2.032 2.059 1.948 2.050 48,348 -0.02(-1.03%)
Jul 13, 2012 2.078 2.087 2.032 2.071 8,570 +0.00(+0.13%)
Jul 12, 2012 2.041 2.087 2.041 2.069 17,860 +0.03(+1.36%)
Jul 11, 2012 2.013 2.069 2.013 2.041 6,045 +0.03(+1.38%)
Jul 10, 2012 2.087 2.087 2.013 2.013 7,863 -0.07(-3.56%)
Jul 09, 2012 2.069 2.097 1.948 2.087 21,420 -0.01(-0.44%)
Jul 06, 2012 2.050 2.097 2.050 2.097 1,056 +0.02(+0.89%)
Jul 05, 2012 2.078 2.097 2.078 2.078 1,719 +0.03(+1.36%)
Jul 03, 2012 2.059 2.097 2.050 2.050 2,587 -0.01(-0.45%)
Jul 02, 2012 2.059 2.069 2.059 2.059 17,381 -0.04(-1.99%)
Jun 29, 2012 2.087 2.101 2.078 2.101 1,832 +0.07(+3.31%)
Jun 28, 2012 2.058 2.106 2.022 2.034 19,148 -0.02(-0.79%)
Jun 27, 2012 2.041 2.050 1.995 2.050 27,849 +0.00(+0.00%)
Jun 26, 2012 2.066 2.066 2.050 2.050 1,724 -0.02(-0.90%)
Jun 25, 2012 2.078 2.078 2.069 2.069 1,492 -0.09(-4.29%)
Jun 22, 2012 2.135 2.162 2.135 2.162 538 +0.08(+4.02%)
Jun 21, 2012 2.078 2.106 2.078 2.078 3,341 +0.00(+0.00%)
Jun 20, 2012 2.050 2.097 2.050 2.078 5,928 -0.09(-4.27%)
Jun 19, 2012 2.143 2.189 2.115 2.171 5,066 -0.01(-0.43%)
Jun 18, 2012 2.180 2.254 2.143 2.180 9,484 -0.06(-2.89%)
Jun 15, 2012 2.217 2.245 2.217 2.245 1,293 +0.03(+1.26%)
Jun 14, 2012 2.245 2.254 2.171 2.217 8,080 -0.03(-1.24%)
Jun 13, 2012 2.189 2.254 2.189 2.245 10,844 +0.04(+1.68%)
Jun 12, 2012 2.226 2.226 2.152 2.208 10,867 -0.02(-0.83%)
Jun 11, 2012 2.152 2.282 2.087 2.226 13,033 +0.09(+4.35%)
Jun 08, 2012 2.059 2.143 1.995 2.134 10,563 -0.02(-0.86%)
Jun 07, 2012 2.189 2.189 2.041 2.152 19,025 -0.04(-1.69%)
Jun 06, 2012 2.022 2.189 2.022 2.189 2,272 +0.12(+5.83%)
Jun 05, 2012 1.930 2.069 1.930 2.069 8,531 +0.06(+3.24%)
Jun 04, 2012 1.939 2.004 1.883 2.004 9,307 +0.07(+3.85%)
Jun 01, 2012 1.903 1.948 1.902 1.930 2,964 -0.09(-4.59%)
May 31, 2012 1.985 2.022 1.902 2.022 9,646 -0.02(-0.90%)
May 30, 2012 2.041 2.041 2.022 2.041 12,288 -0.02(-0.91%)
May 29, 2012 2.078 2.097 2.032 2.059 8,461 -0.03(-1.33%)
May 25, 2012 2.087 2.087 2.087 2.087 2,371 +0.07(+3.69%)
May 24, 2012 2.115 2.134 1.968 2.013 24,620 -0.07(-3.56%)
May 23, 2012 2.087 2.100 2.087 2.087 11,070 -0.05(-2.17%)
May 22, 2012 2.115 2.134 2.106 2.134 645 -0.02(-0.97%)
May 21, 2012 2.134 2.189 2.134 2.155 5,605 +0.00(+0.11%)
May 18, 2012 2.161 2.180 2.152 2.152 2,533 -0.06(-2.52%)
May 17, 2012 2.273 2.273 2.134 2.208 17,792 -0.07(-3.25%)
May 16, 2012 2.180 2.301 2.106 2.282 14,979 +0.08(+3.79%)
May 15, 2012 2.189 2.199 2.189 2.199 7,323 -0.01(-0.42%)
May 14, 2012 2.189 2.208 2.134 2.208 13,725 +0.01(+0.42%)
May 11, 2012 2.189 2.245 2.189 2.199 3,004 -0.06(-2.87%)
May 10, 2012 2.264 2.338 2.199 2.264 2,537 -0.00(-0.04%)
May 09, 2012 2.199 2.273 2.162 2.264 19,938 -0.06(-2.75%)
May 08, 2012 2.152 2.329 2.152 2.329 41,289 +0.08(+3.72%)
May 07, 2012 2.236 2.264 2.124 2.245 9,809 +0.00(+0.00%)
May 04, 2012 2.291 2.319 2.162 2.245 10,065 -0.08(-3.59%)
May 03, 2012 2.319 2.347 2.180 2.329 50,606 +0.09(+4.15%)
May 02, 2012 2.180 2.254 2.180 2.236 8,625 +0.00(+0.00%)
May 01, 2012 2.264 2.264 2.171 2.236 18,135 +0.02(+0.84%)
Apr 30, 2012 2.217 2.282 2.134 2.217 3,449 +0.04(+1.70%)
Apr 27, 2012 2.199 2.301 2.069 2.180 44,707 +0.02(+0.86%)
Apr 26, 2012 2.263 2.266 2.152 2.162 3,848 -0.06(-2.92%)
Apr 25, 2012 2.236 2.263 2.153 2.226 3,055 -0.01(-0.42%)
Apr 24, 2012 2.087 2.277 2.069 2.236 14,173 +0.02(+0.84%)
Apr 23, 2012 2.162 2.217 2.041 2.217 7,825 +0.02(+0.84%)
Apr 20, 2012 2.199 2.199 2.134 2.199 3,511 +0.01(+0.42%)
Apr 19, 2012 2.217 2.282 2.143 2.189 27,587 -0.05(-2.07%)
Apr 18, 2012 2.143 2.236 2.115 2.236 19,762 -0.02(-0.82%)
Apr 17, 2012 2.208 2.263 2.188 2.254 5,022 +0.08(+3.85%)
Apr 16, 2012 2.180 2.217 2.134 2.171 13,825 -0.04(-1.68%)
Apr 13, 2012 2.228 2.228 2.162 2.208 1,411 +0.02(+0.85%)
Apr 12, 2012 2.209 2.254 2.180 2.189 17,858 -0.03(-1.26%)
Apr 11, 2012 2.185 2.245 2.162 2.217 1,054 +0.07(+3.46%)
Apr 10, 2012 2.143 2.162 2.134 2.143 19,816 -0.06(-2.53%)
Apr 09, 2012 2.329 2.329 2.152 2.199 9,742 -0.11(-4.82%)
Apr 05, 2012 2.366 2.375 2.301 2.310 2,687 +0.01(+0.40%)
Apr 04, 2012 2.384 2.440 2.301 2.301 9,282 -0.08(-3.50%)
Apr 03, 2012 2.431 2.458 2.329 2.384 29,104 +0.05(+1.98%)
Apr 02, 2012 2.310 2.431 2.301 2.338 19,489 +0.02(+0.80%)
Mar 30, 2012 2.291 2.319 2.236 2.319 49,413 +0.03(+1.21%)
Mar 29, 2012 2.301 2.301 2.199 2.291 6,007 -0.03(-1.20%)
Mar 28, 2012 2.310 2.329 2.264 2.319 39,636 +0.00(+0.00%)
Mar 27, 2012 2.310 2.319 2.245 2.319 42,304 +0.01(+0.40%)
Mar 26, 2012 2.310 2.329 2.264 2.310 48,813 +0.08(+3.75%)
Mar 23, 2012 2.226 2.264 2.226 2.226 19,397 +0.03(+1.27%)
Mar 22, 2012 2.264 2.264 2.180 2.199 5,166 -0.06(-2.87%)
Mar 21, 2012 2.236 2.273 2.226 2.264 8,328 +0.02(+0.83%)
Mar 20, 2012 2.245 2.245 2.208 2.245 16,762 +0.00(+0.00%)
Mar 19, 2012 2.273 2.273 2.236 2.245 10,148 -0.04(-1.63%)
Mar 16, 2012 2.310 2.310 2.226 2.282 30,829 +0.00(+0.00%)
Mar 15, 2012 2.217 2.301 2.208 2.282 55,297 +0.10(+4.68%)
Mar 14, 2012 2.097 2.199 2.087 2.180 113,117 +0.11(+5.38%)
Mar 13, 2012 2.106 2.106 1.948 2.069 50,607 +0.01(+0.45%)
Mar 12, 2012 2.078 2.078 2.050 2.059 6,978 -0.03(-1.33%)
Mar 09, 2012 2.115 2.124 2.050 2.087 18,942 -0.04(-1.75%)
Mar 08, 2012 2.087 2.134 2.051 2.124 39,016 +0.03(+1.33%)
Mar 07, 2012 2.059 2.115 2.059 2.097 34,428 +0.00(+0.00%)
Mar 06, 2012 2.171 2.171 1.902 2.097 38,767 -0.02(-0.88%)
Mar 05, 2012 2.162 2.162 1.985 2.115 54,512 -0.02(-0.87%)
Mar 02, 2012 2.171 2.180 2.134 2.134 6,467 -0.06(-2.54%)
Mar 01, 2012 2.059 2.226 2.059 2.189 66,899 +0.09(+4.42%)
Feb 29, 2012 2.180 2.180 2.041 2.097 76,542 -0.08(-3.83%)
Feb 28, 2012 2.171 2.189 2.134 2.180 47,680 -0.01(-0.42%)
Feb 27, 2012 2.171 2.217 2.087 2.189 55,808 -0.04(-1.67%)
Feb 24, 2012 2.226 2.236 2.134 2.226 61,323 -0.02(-0.83%)
Feb 23, 2012 2.180 2.264 2.134 2.245 68,933 +0.10(+4.76%)
Feb 22, 2012 2.115 2.208 2.091 2.143 44,258 -0.08(-3.75%)
Feb 21, 2012 2.366 2.366 2.115 2.226 218,306 -0.28(-11.11%)
Feb 17, 2012 2.486 2.514 2.412 2.505 42,360 +0.02(+0.75%)
Feb 16, 2012 2.551 2.560 2.338 2.486 26,861 -0.08(-3.25%)
Feb 15, 2012 2.551 2.588 2.495 2.570 60,313 +0.02(+0.73%)
Feb 14, 2012 2.468 2.551 2.430 2.551 53,520 +0.08(+3.38%)
Feb 13, 2012 2.551 2.607 2.329 2.468 135,269 -0.05(-1.85%)
Feb 10, 2012 2.468 2.514 2.468 2.514 79,153 +0.06(+2.26%)
Feb 09, 2012 2.366 2.458 2.347 2.458 63,942 +0.12(+5.16%)
Feb 08, 2012 2.282 2.347 2.264 2.338 42,136 +0.06(+2.44%)
Feb 07, 2012 2.245 2.301 2.171 2.282 47,169 +0.01(+0.41%)
Feb 06, 2012 2.319 2.319 2.208 2.273 34,991 +0.01(+0.41%)
Feb 03, 2012 2.310 2.356 2.264 2.264 108,473 -0.02(-0.81%)
Feb 02, 2012 2.124 2.301 2.115 2.282 71,770 +0.17(+7.89%)
Feb 01, 2012 2.032 2.124 2.013 2.115 23,512 +0.08(+4.16%)
Jan 31, 2012 1.979 2.041 1.979 2.031 3,091 +0.03(+1.34%)
Jan 30, 2012 2.041 2.041 1.957 2.004 18,454 -0.04(-1.82%)
Jan 27, 2012 2.032 2.059 1.976 2.041 40,466 +0.00(+0.00%)
Jan 26, 2012 2.004 2.059 1.948 2.041 23,734 +0.03(+1.38%)
Jan 25, 2012 2.069 2.069 1.995 2.013 2,922 -0.06(-2.69%)
Jan 24, 2012 2.041 2.069 2.022 2.069 14,767 +0.00(+0.00%)
Jan 23, 2012 1.995 2.078 1.911 2.069 45,831 +0.07(+3.72%)
Jan 20, 2012 1.995 2.022 1.981 1.995 28,591 -0.03(-1.38%)
Jan 19, 2012 1.995 2.059 1.883 2.022 73,744 -0.01(-0.46%)
Jan 18, 2012 1.995 2.032 1.963 2.032 23,874 +0.00(+0.00%)
Jan 17, 2012 2.078 2.078 2.022 2.032 31,206 -0.05(-2.23%)
Jan 13, 2012 2.041 2.087 1.995 2.078 66,128 +0.06(+2.75%)
Jan 12, 2012 1.985 2.097 1.948 2.022 116,299 +0.06(+3.32%)
Jan 11, 2012 1.855 2.041 1.855 1.957 108,273 +0.12(+6.57%)
Jan 10, 2012 1.763 1.846 1.707 1.837 123,266 +0.07(+4.21%)
Jan 09, 2012 1.716 1.790 1.633 1.763 30,267 +0.07(+4.40%)
Jan 06, 2012 1.800 1.809 1.688 1.688 20,584 -0.01(-0.55%)
Jan 05, 2012 1.623 1.716 1.623 1.698 23,425 +0.07(+4.57%)
Jan 04, 2012 1.670 1.670 1.623 1.623 7,597 +0.00(+0.00%)
Dec 30, 2011 1.642 1.755 1.577 1.623 54,876 -0.01(-0.57%)
Dec 29, 2011 1.670 1.670 1.633 1.633 30,431 -0.01(-0.57%)
Dec 28, 2011 1.642 1.670 1.642 1.642 21,853 -0.01(-0.56%)
Dec 27, 2011 1.679 1.688 1.614 1.651 68,199 -0.01(-0.56%)
Dec 23, 2011 1.679 1.679 1.577 1.661 11,209 +0.01(+0.56%)
Dec 21, 2011 1.586 1.651 1.586 1.651 26,836 +0.07(+4.71%)
Dec 20, 2011 1.661 1.696 1.577 1.577 55,494 -0.03(-1.73%)
Dec 19, 2011 1.642 1.670 1.577 1.605 12,773 -0.03(-1.70%)
Dec 16, 2011 1.641 1.670 1.633 1.633 12,926 -0.04(-2.22%)
Dec 15, 2011 1.698 1.698 1.633 1.670 15,506 -0.03(-1.64%)
Dec 14, 2011 1.688 1.707 1.642 1.698 19,484 +0.02(+1.10%)
Dec 13, 2011 1.698 1.726 1.670 1.679 30,999 -0.07(-4.23%)
Dec 12, 2011 1.800 1.800 1.735 1.753 16,815 -0.06(-3.08%)
Dec 09, 2011 1.846 1.846 1.781 1.809 55,138 +0.03(+1.56%)
Dec 08, 2011 1.837 1.902 1.781 1.781 19,048 -0.12(-6.34%)
Dec 07, 2011 1.865 1.920 1.772 1.902 18,073 +0.00(+0.00%)
Dec 06, 2011 1.892 1.939 1.781 1.902 24,592 -0.02(-0.97%)
Dec 05, 2011 1.772 1.995 1.772 1.920 19,968 +0.07(+4.02%)
Dec 02, 2011 1.790 1.892 1.781 1.846 14,983 +0.10(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.