Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 474.00 477.07 473.79 475.75 0 +1.75(+0.37%)
Apr 29, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 28, 2012 477.00 477.04 471.81 474.00 0 +0.00(+0.00%)
Apr 27, 2012 477.00 477.04 471.81 474.00 0 -3.00(-0.63%)
Apr 26, 2012 474.91 478.33 473.53 477.00 0 +2.09(+0.44%)
Apr 25, 2012 470.97 476.37 470.82 474.91 0 +3.94(+0.84%)
Apr 24, 2012 463.55 470.97 463.55 470.97 0 +7.42(+1.60%)
Apr 23, 2012 476.09 476.09 461.92 463.55 0 -12.54(-2.63%)
Apr 22, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 21, 2012 475.23 476.51 473.14 476.09 0 +0.00(+0.00%)
Apr 20, 2012 475.23 476.51 473.14 476.09 0 +0.86(+0.18%)
Apr 19, 2012 476.26 479.29 474.47 475.23 0 -1.03(-0.22%)
Apr 18, 2012 477.19 479.45 474.09 476.26 0 -0.93(-0.19%)
Apr 17, 2012 466.98 477.23 464.61 477.19 0 +10.21(+2.19%)
Apr 16, 2012 467.29 469.83 463.84 466.98 0 -0.31(-0.07%)
Apr 15, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 14, 2012 471.35 471.87 466.05 467.29 0 +0.00(+0.00%)
Apr 13, 2012 471.35 471.87 466.05 467.29 0 -4.06(-0.86%)
Apr 12, 2012 465.28 471.37 463.88 471.35 0 +6.07(+1.30%)
Apr 11, 2012 462.55 466.95 460.88 465.28 0 +2.73(+0.59%)
Apr 10, 2012 476.56 476.58 462.55 462.55 0 -14.07(-2.95%)
Apr 09, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 05, 2012 481.78 481.78 475.79 476.62 0 +0.00(+0.00%)
Apr 04, 2012 481.78 481.78 475.79 476.62 0 -5.16(-1.07%)
Apr 03, 2012 486.34 486.71 481.76 481.78 0 -4.56(-0.94%)
Apr 02, 2012 481.87 486.34 479.61 486.34 0 +4.50(+0.93%)
Apr 01, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 31, 2012 475.58 481.87 475.57 481.84 0 +0.00(+0.00%)
Mar 30, 2012 475.58 481.87 475.57 481.84 0 +6.26(+1.32%)
Mar 29, 2012 482.49 482.63 475.19 475.58 0 -6.91(-1.43%)
Mar 28, 2012 485.63 486.19 481.89 482.49 0 -3.14(-0.65%)
Mar 27, 2012 490.67 492.79 485.58 485.63 0 -5.04(-1.03%)
Mar 26, 2012 484.81 490.67 484.27 490.67 0 +5.86(+1.21%)
Mar 25, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 24, 2012 479.35 484.93 479.29 484.81 0 +0.00(+0.00%)
Mar 23, 2012 479.35 484.93 479.29 484.81 0 +5.46(+1.14%)
Mar 22, 2012 484.64 485.09 478.78 479.35 0 -5.29(-1.09%)
Mar 21, 2012 486.32 489.00 482.13 484.64 0 -1.68(-0.35%)
Mar 20, 2012 493.81 493.88 485.72 486.32 0 -7.49(-1.52%)
Mar 19, 2012 491.81 493.88 491.21 493.81 0 +2.00(+0.41%)
Mar 18, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 17, 2012 490.04 492.61 489.65 491.81 0 +0.00(+0.00%)
Mar 16, 2012 490.04 492.61 489.65 491.81 0 +1.77(+0.36%)
Mar 15, 2012 491.24 492.85 489.65 490.04 0 -1.20(-0.24%)
Mar 14, 2012 486.18 492.29 486.18 491.24 0 +5.06(+1.04%)
Mar 13, 2012 480.76 486.73 480.76 486.18 0 +5.42(+1.13%)
Mar 12, 2012 484.49 484.61 480.48 480.76 0 -3.73(-0.77%)
Mar 11, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 10, 2012 482.72 485.26 481.35 484.49 0 +0.00(+0.00%)
Mar 09, 2012 482.72 485.26 481.35 484.49 0 +1.77(+0.37%)
Mar 08, 2012 474.20 483.00 474.20 482.72 0 +8.52(+1.80%)
Mar 07, 2012 469.19 474.20 468.68 474.20 0 +5.01(+1.07%)
Mar 06, 2012 482.49 482.56 469.19 469.19 0 -13.30(-2.76%)
Mar 05, 2012 487.93 487.94 482.15 482.49 0 -5.44(-1.11%)
Mar 04, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 03, 2012 487.16 488.98 486.66 487.93 0 +0.00(+0.00%)
Mar 02, 2012 487.16 488.98 486.66 487.93 0 +0.77(+0.16%)
Mar 01, 2012 487.95 488.47 484.79 487.16 0 -0.79(-0.16%)
Feb 29, 2012 488.86 490.23 486.74 487.95 0 -0.91(-0.19%)
Feb 28, 2012 486.99 489.07 485.70 488.86 0 +1.87(+0.38%)
Feb 27, 2012 484.52 486.99 483.07 486.99 0 +2.47(+0.51%)
Feb 26, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 25, 2012 479.57 485.30 479.57 484.52 0 +0.00(+0.00%)
Feb 24, 2012 479.57 485.30 479.57 484.52 0 +4.95(+1.03%)
Feb 23, 2012 482.04 483.86 478.13 479.57 0 -2.47(-0.51%)
Feb 22, 2012 480.65 482.12 478.40 482.04 0 +1.39(+0.29%)
Feb 21, 2012 480.84 481.76 478.57 480.65 0 -0.19(-0.04%)
Feb 20, 2012 476.49 481.09 476.48 480.84 0 +4.35(+0.91%)
Feb 19, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 18, 2012 477.53 481.57 475.65 476.49 0 +0.00(+0.00%)
Feb 17, 2012 477.53 481.57 475.65 476.49 0 -0.01(-0.00%)
Feb 16, 2012 476.50 476.50 476.50 476.50 0 +5.45(+1.16%)
Feb 15, 2012 471.05 471.05 471.05 471.05 0 -1.22(-0.26%)
Feb 14, 2012 472.27 472.27 472.27 472.27 0 -1.09(-0.23%)
Feb 13, 2012 473.36 473.36 473.36 473.36 0 +0.00(+0.00%)
Feb 12, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 11, 2012 471.77 473.37 468.69 473.36 0 +0.00(+0.00%)
Feb 10, 2012 471.77 473.37 468.69 473.36 0 +1.59(+0.34%)
Feb 09, 2012 466.10 472.95 466.10 471.77 0 +5.67(+1.22%)
Feb 08, 2012 462.53 469.73 462.33 466.10 0 +3.57(+0.77%)
Feb 07, 2012 465.16 468.34 459.16 462.53 0 -2.63(-0.57%)
Feb 06, 2012 463.80 465.63 460.30 465.16 0 +1.36(+0.29%)
Feb 05, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 04, 2012 459.55 463.80 455.74 463.80 0 +0.00(+0.00%)
Feb 03, 2012 459.55 463.80 455.74 463.80 0 +4.25(+0.92%)
Feb 02, 2012 459.37 460.39 456.11 459.55 0 +0.18(+0.04%)
Feb 01, 2012 452.05 459.43 451.87 459.37 0 +7.32(+1.62%)
Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%)
Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%)
Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%)
Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%)
Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%)
Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%)
Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%)
Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%)
Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%)
Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%)
Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%)
Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%)
Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%)
Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%)
Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%)
Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%)
Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%)
Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%)
Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%)
Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%)
Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%)
Jan 01, 2012 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%)
Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%)
Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%)
Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%)
Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%)
Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%)
Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%)
Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%)
Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%)
Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%)
Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%)
Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%)
Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%)
Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%)
Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%)
Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%)
Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%)
Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%)
Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%)
Dec 01, 2011 436.75 437.84 431.33 433.82 0 -2.93(-0.67%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Nov 01, 2011 438.10 438.10 419.06 420.55 0 -17.55(-4.01%)
Oct 31, 2011 444.53 444.55 438.10 438.10 0 -6.43(-1.45%)
Oct 30, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 29, 2011 448.79 450.02 442.55 444.53 0 +0.00(+0.00%)
Oct 28, 2011 448.79 450.02 442.55 444.53 0 -4.26(-0.95%)
Oct 27, 2011 436.11 448.83 436.11 448.79 0 +12.68(+2.91%)
Oct 26, 2011 434.05 441.38 432.73 436.11 0 +2.06(+0.47%)
Oct 25, 2011 437.77 439.78 431.23 434.05 0 -3.72(-0.85%)
Oct 24, 2011 429.86 437.77 428.09 437.77 0 +7.91(+1.84%)
Oct 23, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 22, 2011 416.10 429.86 415.79 429.86 0 +0.00(+0.00%)
Oct 21, 2011 416.10 429.86 415.79 429.86 0 +13.76(+3.31%)
Oct 20, 2011 418.98 418.98 413.75 416.10 0 -2.88(-0.69%)
Oct 19, 2011 420.55 423.95 417.92 418.98 0 -1.57(-0.37%)
Oct 18, 2011 417.37 422.01 412.98 420.55 0 +3.18(+0.76%)
Oct 17, 2011 420.07 426.73 414.82 417.37 0 -2.70(-0.64%)
Oct 16, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 15, 2011 409.68 420.31 409.67 420.07 0 +0.00(+0.00%)
Oct 14, 2011 409.68 420.31 409.67 420.07 0 +10.39(+2.54%)
Oct 13, 2011 415.46 417.51 408.57 409.68 0 -5.78(-1.39%)
Oct 12, 2011 405.20 415.46 403.96 415.46 0 +10.26(+2.53%)
Oct 11, 2011 410.72 410.99 402.96 405.20 0 -5.52(-1.34%)
Oct 10, 2011 395.59 410.72 395.56 410.72 0 +15.13(+3.82%)
Oct 09, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 08, 2011 395.13 401.39 394.42 395.59 0 +0.00(+0.00%)
Oct 07, 2011 395.13 401.39 394.42 395.59 0 +0.46(+0.12%)
Oct 06, 2011 387.15 395.13 387.14 395.13 0 +7.98(+2.06%)
Oct 05, 2011 373.47 387.21 373.43 387.15 0 +13.68(+3.66%)
Oct 04, 2011 384.05 384.15 370.79 373.47 0 -10.58(-2.75%)
Oct 03, 2011 397.60 397.60 383.94 384.05 0 -13.55(-3.41%)
Oct 01, 2011 396.51 402.10 394.31 397.60 0 +0.00(+0.00%)
Sep 30, 2011 396.51 402.10 394.31 397.60 0 +1.08(+0.27%)
Sep 29, 2011 394.82 399.38 391.51 396.52 0 +1.70(+0.43%)
Sep 28, 2011 398.86 399.40 392.95 394.82 0 -4.04(-1.01%)
Sep 27, 2011 385.87 398.91 385.87 398.86 0 +12.99(+3.37%)
Sep 26, 2011 389.84 392.92 380.20 385.87 0 -3.97(-1.02%)
Sep 25, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 24, 2011 393.78 397.19 382.26 389.84 0 +0.00(+0.00%)
Sep 23, 2011 393.78 397.19 382.26 389.84 0 -3.94(-1.00%)
Sep 22, 2011 411.98 411.98 393.78 393.78 0 -18.20(-4.42%)
Sep 21, 2011 415.52 415.52 410.11 411.98 0 -3.54(-0.85%)
Sep 20, 2011 407.77 415.71 405.91 415.52 0 +7.75(+1.90%)
Sep 19, 2011 415.52 415.53 406.79 407.77 0 -7.75(-1.87%)
Sep 18, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 17, 2011 414.25 419.19 412.11 415.52 0 +0.00(+0.00%)
Sep 16, 2011 414.25 419.19 412.11 415.52 0 +1.27(+0.31%)
Sep 15, 2011 405.58 415.62 405.58 414.25 0 +8.67(+2.14%)
Sep 14, 2011 398.04 405.58 396.40 405.58 0 +7.54(+1.89%)
Sep 13, 2011 399.33 404.76 394.28 398.04 0 -1.29(-0.32%)
Sep 12, 2011 407.15 407.41 395.78 399.33 0 -7.82(-1.92%)
Sep 11, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 10, 2011 416.96 417.48 407.15 407.15 0 +0.00(+0.00%)
Sep 09, 2011 416.96 417.48 407.15 407.15 0 -9.81(-2.35%)
Sep 08, 2011 413.24 417.50 409.58 416.96 0 +3.72(+0.90%)
Sep 07, 2011 400.20 413.24 400.20 413.24 0 +13.04(+3.26%)
Sep 06, 2011 402.21 406.71 396.50 400.20 0 -2.01(-0.50%)
Sep 05, 2011 420.19 420.57 402.21 402.21 0 -17.98(-4.28%)
Sep 04, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 03, 2011 431.01 431.02 417.72 420.19 0 +0.00(+0.00%)
Sep 02, 2011 431.01 431.02 417.72 420.19 0 -10.82(-2.51%)
Sep 01, 2011 428.66 433.35 422.86 431.01 0 +2.35(+0.55%)
Aug 31, 2011 420.03 429.76 420.01 428.66 0 +8.63(+2.05%)
Aug 30, 2011 418.98 423.51 416.83 420.03 0 +1.05(+0.25%)
Aug 29, 2011 409.98 420.71 409.98 418.98 0 +9.00(+2.20%)
Aug 28, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 27, 2011 407.87 409.98 398.71 409.98 0 +0.00(+0.00%)
Aug 26, 2011 407.87 409.98 398.71 409.98 0 +2.11(+0.52%)
Aug 25, 2011 412.04 417.79 406.22 407.87 0 -4.17(-1.01%)
Aug 24, 2011 401.48 413.58 401.48 412.04 0 +10.56(+2.63%)
Aug 23, 2011 401.04 409.21 398.04 401.48 0 +0.44(+0.11%)
Aug 22, 2011 402.44 408.44 396.59 401.04 0 -1.40(-0.35%)
Aug 21, 2011 402.85 407.93 389.31 402.44 0 +0.00(+0.00%)
Aug 19, 2011 402.85 407.93 389.31 402.44 0 -0.41(-0.10%)
Aug 18, 2011 426.73 426.73 402.46 402.85 0 -23.88(-5.60%)
Aug 17, 2011 420.61 430.08 418.62 426.73 0 +6.12(+1.46%)
Aug 16, 2011 419.77 421.33 414.00 420.61 0 +0.84(+0.20%)
Aug 15, 2011 411.86 422.05 411.86 419.77 0 +7.91(+1.92%)
Aug 14, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 13, 2011 401.39 412.15 396.06 411.86 0 +0.00(+0.00%)
Aug 12, 2011 401.39 412.15 396.06 411.86 0 +10.47(+2.61%)
Aug 11, 2011 388.76 401.39 383.81 401.39 0 +12.63(+3.25%)
Aug 10, 2011 392.60 406.61 385.81 388.76 0 -3.84(-0.98%)
Aug 09, 2011 389.72 393.49 369.05 392.60 0 +2.88(+0.74%)
Aug 08, 2011 411.51 412.89 387.25 389.72 0 -21.79(-5.30%)
Aug 07, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 06, 2011 423.01 425.26 408.07 411.51 0 +0.00(+0.00%)
Aug 05, 2011 423.01 425.26 408.07 411.51 0 -11.50(-2.72%)
Aug 04, 2011 442.28 447.29 423.01 423.01 0 -19.27(-4.36%)
Aug 03, 2011 450.44 450.87 440.76 442.28 0 -8.16(-1.81%)
Aug 02, 2011 459.24 459.63 450.07 450.44 0 -8.80(-1.92%)
Aug 01, 2011 465.38 471.75 459.24 459.24 0 -6.14(-1.32%)
Jul 31, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 30, 2011 469.64 469.66 460.89 465.38 0 +0.00(+0.00%)
Jul 29, 2011 469.64 469.66 460.89 465.38 0 -4.26(-0.91%)
Jul 28, 2011 469.05 470.22 465.61 469.64 0 +0.59(+0.13%)
Jul 27, 2011 475.25 475.27 467.51 469.05 0 -6.20(-1.30%)
Jul 26, 2011 474.80 477.33 472.66 475.25 0 +0.45(+0.09%)
Jul 25, 2011 474.63 476.32 470.77 474.80 0 +0.17(+0.04%)
Jul 24, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 23, 2011 473.63 478.61 472.49 474.63 0 +0.00(+0.00%)
Jul 22, 2011 473.63 478.61 472.49 474.63 0 +1.00(+0.21%)
Jul 21, 2011 470.22 475.30 467.89 473.63 0 +3.41(+0.73%)
Jul 20, 2011 462.95 470.45 462.95 470.22 0 +7.27(+1.57%)
Jul 19, 2011 458.39 463.39 457.83 462.95 0 +4.56(+0.99%)
Jul 18, 2011 464.96 464.98 457.81 458.39 0 -6.57(-1.41%)
Jul 17, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 16, 2011 462.54 464.96 459.19 464.96 0 +0.00(+0.00%)
Jul 15, 2011 462.54 464.96 459.19 464.96 0 +2.42(+0.52%)
Jul 14, 2011 467.92 467.97 462.25 462.54 0 -5.38(-1.15%)
Jul 13, 2011 462.05 467.94 460.28 467.92 0 +5.87(+1.27%)
Jul 12, 2011 465.68 465.68 453.92 462.05 0 -3.63(-0.78%)
Jul 11, 2011 470.62 470.91 463.85 465.68 0 -4.94(-1.05%)
Jul 10, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 09, 2011 480.22 481.62 470.28 470.62 0 +0.00(+0.00%)
Jul 08, 2011 480.22 481.62 470.28 470.62 0 -9.60(-2.00%)
Jul 07, 2011 475.79 481.03 475.77 480.22 0 +4.43(+0.93%)
Jul 06, 2011 478.60 479.09 473.23 475.79 0 -2.81(-0.59%)
Jul 05, 2011 478.40 479.17 476.07 478.60 0 +0.20(+0.04%)
Jul 04, 2011 477.24 479.57 475.54 478.40 0 +1.16(+0.24%)
Jul 03, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 02, 2011 472.22 478.51 469.18 477.24 0 +0.00(+0.00%)
Jul 01, 2011 472.22 478.51 469.18 477.24 0 +5.02(+1.06%)
Jun 30, 2011 467.39 472.22 465.96 472.22 0 +4.83(+1.03%)
Jun 29, 2011 455.51 467.41 455.50 467.39 0 +11.88(+2.61%)
Jun 28, 2011 451.17 456.47 451.17 455.51 0 +4.34(+0.96%)
Jun 27, 2011 450.68 452.32 449.19 451.17 0 +0.49(+0.11%)
Jun 26, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 25, 2011 453.11 460.09 449.72 450.68 0 +0.00(+0.00%)
Jun 24, 2011 453.11 460.09 449.72 450.68 0 -2.43(-0.54%)
Jun 23, 2011 464.17 464.17 451.92 453.11 0 -11.06(-2.38%)
Jun 22, 2011 467.71 469.36 464.17 464.17 0 -3.54(-0.76%)
Jun 21, 2011 455.88 467.74 455.88 467.71 0 +11.83(+2.59%)
Jun 20, 2011 458.79 458.79 453.42 455.88 0 -2.91(-0.63%)
Jun 19, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 18, 2011 458.36 461.17 450.38 458.79 0 +0.00(+0.00%)
Jun 17, 2011 458.36 461.17 450.38 458.79 0 +0.43(+0.09%)
Jun 16, 2011 463.65 463.67 454.35 458.36 0 -5.29(-1.14%)
Jun 15, 2011 473.82 473.99 462.57 463.65 0 -10.17(-2.15%)
Jun 14, 2011 470.72 474.61 470.72 473.82 0 +3.10(+0.66%)
Jun 13, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 12, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 11, 2011 476.63 477.49 469.14 470.72 0 +0.00(+0.00%)
Jun 10, 2011 476.63 477.49 469.14 470.72 0 -5.91(-1.24%)
Jun 09, 2011 473.22 477.51 473.18 476.63 0 +3.41(+0.72%)
Jun 08, 2011 480.67 480.82 471.39 473.22 0 -7.45(-1.55%)
Jun 07, 2011 482.21 483.87 479.64 480.67 0 -1.54(-0.32%)
Jun 06, 2011 484.04 485.76 480.52 482.21 0 -1.82(-0.38%)
Jun 05, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 04, 2011 489.94 489.95 479.93 484.03 0 +0.00(+0.00%)
Jun 03, 2011 489.94 489.95 479.93 484.03 0 +3.35(+0.70%)
May 24, 2011 478.69 485.71 478.56 480.68 0 +1.99(+0.42%)
May 23, 2011 487.35 487.35 478.69 478.69 0 -8.66(-1.78%)
May 22, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 21, 2011 490.66 495.53 486.24 487.35 0 +0.00(+0.00%)
May 20, 2011 490.66 495.53 486.24 487.35 0 -3.31(-0.67%)
May 19, 2011 487.61 492.49 487.31 490.66 0 +3.05(+0.63%)
May 18, 2011 488.20 491.15 485.11 487.61 0 -0.59(-0.12%)
May 17, 2011 486.87 488.20 481.41 488.20 0 +0.00(+0.00%)
May 16, 2011 486.87 488.20 481.41 488.20 0 +1.33(+0.27%)
May 15, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 14, 2011 484.29 489.15 484.16 486.87 0 +0.00(+0.00%)
May 13, 2011 484.29 489.15 484.16 486.87 0 +2.58(+0.53%)
May 12, 2011 489.67 489.82 481.29 484.29 0 -5.38(-1.10%)
May 11, 2011 490.11 494.69 489.18 489.67 0 -0.44(-0.09%)
May 10, 2011 487.23 491.53 487.01 490.11 0 +2.88(+0.59%)
May 09, 2011 488.03 490.61 485.44 487.23 0 -0.80(-0.16%)
May 08, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 07, 2011 484.14 488.14 476.03 488.03 0 +0.00(+0.00%)
May 06, 2011 484.14 488.14 476.03 488.03 0 +3.89(+0.80%)
May 05, 2011 484.46 489.71 480.08 484.14 0 -0.32(-0.07%)
May 04, 2011 495.67 496.32 483.82 484.46 0 -11.21(-2.26%)
May 03, 2011 503.74 503.75 494.82 495.67 0 -8.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.