Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.586 1.586 1.559 1.559 7,041 -0.09(-5.53%)
Oct 26, 2012 1.577 1.650 1.650 1.650 2,587 +0.02(+1.04%)
Oct 25, 2012 1.661 1.661 1.633 1.633 1,401 -0.01(-0.57%)
Oct 24, 2012 1.550 1.670 1.550 1.642 2,506 -0.02(-1.12%)
Oct 23, 2012 1.623 1.661 1.586 1.661 1,622 -0.02(-1.11%)
Oct 19, 2012 1.586 1.698 1.577 1.679 13,851 +0.00(+0.00%)
Oct 18, 2012 1.763 1.763 1.549 1.679 23,078 -0.03(-1.63%)
Oct 17, 2012 1.679 1.726 1.679 1.707 26,293 +0.04(+2.22%)
Oct 16, 2012 1.670 1.688 1.633 1.670 19,816 +0.02(+1.12%)
Oct 15, 2012 1.670 1.670 1.549 1.651 16,049 +0.06(+3.49%)
Oct 12, 2012 1.670 1.670 1.596 1.596 538 -0.06(-3.37%)
Oct 11, 2012 1.605 1.688 1.596 1.651 4,517 +0.00(+0.00%)
Oct 10, 2012 1.577 1.651 1.577 1.651 5,151 +0.07(+4.71%)
Oct 09, 2012 1.633 1.633 1.568 1.577 750 -0.03(-2.11%)
Oct 08, 2012 1.568 1.623 1.559 1.611 2,430 +0.02(+1.56%)
Oct 05, 2012 1.586 1.605 1.577 1.586 1,199 -0.02(-1.16%)
Oct 04, 2012 1.623 1.623 1.559 1.605 18,734 -0.02(-1.14%)
Oct 03, 2012 1.633 1.633 1.623 1.623 970 -0.01(-0.57%)
Oct 02, 2012 1.623 1.633 1.623 1.633 1,211 +0.00(+0.00%)
Oct 01, 2012 1.651 1.651 1.633 1.633 711 +0.00(+0.00%)
Sep 28, 2012 1.623 1.670 1.568 1.633 21,709 +0.00(+0.00%)
Sep 27, 2012 1.614 1.661 1.605 1.633 754 -0.03(-1.68%)
Sep 26, 2012 1.633 1.661 1.568 1.661 3,610 +0.02(+1.13%)
Sep 25, 2012 1.670 1.670 1.642 1.642 3,938 +0.01(+0.57%)
Sep 24, 2012 1.610 1.651 1.610 1.633 1,724 +0.03(+1.73%)
Sep 21, 2012 1.651 1.651 1.586 1.605 6,457 -0.06(-3.89%)
Sep 20, 2012 1.568 1.670 1.559 1.670 18,809 +0.03(+1.69%)
Sep 19, 2012 1.651 1.651 1.568 1.642 11,803 -0.02(-1.12%)
Sep 18, 2012 1.662 1.662 1.661 1.661 754 +0.01(+0.56%)
Sep 17, 2012 1.670 1.689 1.651 1.651 14,929 -0.05(-2.73%)
Sep 14, 2012 1.688 1.800 1.688 1.698 2,647 +0.03(+1.66%)
Sep 13, 2012 1.670 1.670 1.670 1.670 2,694 -0.01(-0.54%)
Sep 12, 2012 1.679 1.679 1.679 1.679 970 -0.01(-0.55%)
Sep 11, 2012 1.753 1.753 1.688 1.688 1,616 +0.00(+0.00%)
Sep 10, 2012 1.763 1.772 1.679 1.688 9,701 -0.06(-3.19%)
Sep 07, 2012 1.679 1.744 1.679 1.744 2,321 +0.00(+0.27%)
Sep 06, 2012 1.698 1.739 1.698 1.739 4,769 +0.03(+1.90%)
Sep 05, 2012 1.679 1.735 1.679 1.707 21,010 +0.00(+0.00%)
Sep 04, 2012 1.716 1.744 1.707 1.707 30,877 +0.02(+1.10%)
Aug 31, 2012 1.698 1.763 1.670 1.688 9,077 -0.04(-2.15%)
Aug 30, 2012 1.688 1.726 1.688 1.726 1,153 +0.00(+0.00%)
Aug 29, 2012 1.734 1.735 1.670 1.726 10,208 +0.02(+1.09%)
Aug 27, 2012 1.688 1.716 1.605 1.707 810 -0.02(-1.08%)
Aug 24, 2012 1.651 1.726 1.623 1.726 3,189 +0.00(+0.00%)
Aug 23, 2012 1.716 1.726 1.586 1.726 14,164 -0.01(-0.53%)
Aug 22, 2012 1.772 1.786 1.651 1.735 10,749 -0.02(-1.06%)
Aug 21, 2012 1.836 1.846 1.688 1.753 40,875 -0.06(-3.08%)
Aug 20, 2012 1.744 1.828 1.744 1.809 8,306 -0.02(-1.02%)
Aug 17, 2012 1.744 1.837 1.735 1.828 9,795 +0.04(+2.07%)
Aug 16, 2012 1.763 1.790 1.763 1.790 754 +0.05(+2.66%)
Aug 15, 2012 1.753 1.865 1.744 1.744 15,057 -0.04(-2.08%)
Aug 14, 2012 1.781 1.800 1.781 1.781 3,363 -0.02(-1.03%)
Aug 13, 2012 1.902 1.930 1.800 1.800 14,767 -0.12(-6.28%)
Aug 10, 2012 1.883 1.920 1.874 1.920 4,117 +0.04(+1.97%)
Aug 09, 2012 1.892 1.911 1.874 1.883 5,276 +0.01(+0.50%)
Aug 08, 2012 1.874 1.874 1.874 1.874 215 -0.06(-3.35%)
Aug 07, 2012 1.865 1.939 1.865 1.939 1,185 +0.02(+0.97%)
Aug 06, 2012 1.855 1.920 1.809 1.920 17,354 +0.06(+3.50%)
Aug 03, 2012 1.995 1.995 1.855 1.855 215 -0.08(-4.31%)
Aug 02, 2012 1.920 2.004 1.920 1.939 1,185 -0.04(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.