Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Dec 28, 2012 0.2200 0.2200 0.2200 0.2200 6,500 +0.02(+10.00%)
Dec 27, 2012 0.2200 0.2200 0.2000 0.2000 155,333 -0.01(-6.98%)
Dec 24, 2012 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 21, 2012 0.2250 0.2250 0.2250 0.2250 15,000 -0.01(-2.17%)
Dec 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 19, 2012 0.2250 0.2450 0.2250 0.2300 84,830 +0.01(+4.55%)
Dec 18, 2012 0.2100 0.2200 0.2100 0.2200 219,000 +0.02(+10.00%)
Dec 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 -0.01(-4.76%)
Dec 14, 2012 0.2000 0.2100 0.2000 0.2100 12,700 +0.02(+10.53%)
Dec 13, 2012 0.2000 0.2150 0.1900 0.1900 23,383 +0.01(+5.56%)
Dec 12, 2012 0.2000 0.2000 0.1800 0.1800 17,200 -0.04(-16.28%)
Dec 11, 2012 0.2100 0.2150 0.2100 0.2150 4,000 +0.00(+0.00%)
Dec 10, 2012 0.2100 0.2150 0.2000 0.2150 115,700 +0.01(+2.38%)
Dec 07, 2012 0.2050 0.2100 0.1900 0.2100 81,078 +0.01(+2.44%)
Dec 06, 2012 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-4.65%)
Dec 05, 2012 0.2100 0.2150 0.2100 0.2150 156,639 +0.01(+2.38%)
Dec 04, 2012 0.2100 0.2100 0.2100 0.2100 26,255 -0.02(-6.67%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Nov 29, 2012 0.2100 0.2100 0.2000 0.2000 52,000 -0.01(-4.76%)
Nov 28, 2012 0.2250 0.2250 0.2100 0.2100 13,000 -0.01(-4.55%)
Nov 27, 2012 0.2200 0.2200 0.2200 0.2200 944 +0.00(+0.00%)
Nov 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2012 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-2.22%)
Nov 22, 2012 0.2100 0.2250 0.2000 0.2250 38,233 +0.02(+7.14%)
Nov 21, 2012 0.2100 0.2100 0.2100 0.2100 53,086 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Nov 19, 2012 0.2200 0.2250 0.2100 0.2100 43,505 +0.01(+2.44%)
Nov 16, 2012 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 15, 2012 0.2300 0.2300 0.2100 0.2100 33,000 -0.01(-4.55%)
Nov 14, 2012 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Nov 13, 2012 0.2250 0.2300 0.2250 0.2250 11,800 -0.01(-2.17%)
Nov 12, 2012 0.2150 0.2350 0.2150 0.2300 159,632 +0.00(+0.00%)
Nov 09, 2012 0.2200 0.2300 0.2200 0.2300 9,315 +0.01(+4.55%)
Nov 08, 2012 0.1950 0.2350 0.1950 0.2200 93,900 +0.02(+12.82%)
Nov 07, 2012 0.1900 0.1950 0.1850 0.1950 4,066 -0.01(-4.88%)
Nov 06, 2012 0.1850 0.2050 0.1800 0.2050 93,830 +0.02(+10.81%)
Nov 05, 2012 0.2000 0.2000 0.1850 0.1850 50,315 -0.02(-11.90%)
Nov 02, 2012 0.2100 0.2100 0.1950 0.2100 67,100 +0.00(+0.00%)
Nov 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2012 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
Oct 30, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 29, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2012 0.2200 0.2200 0.2100 0.2100 37,949 +0.00(+0.00%)
Oct 25, 2012 0.2350 0.2350 0.2100 0.2100 33,560 -0.02(-10.64%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 22 +0.00(+0.00%)
Oct 23, 2012 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Oct 19, 2012 0.2350 0.2500 0.2350 0.2350 205,500 +0.00(+2.17%)
Oct 18, 2012 0.2200 0.2300 0.2100 0.2300 155,000 +0.01(+4.55%)
Oct 17, 2012 0.2150 0.2200 0.2050 0.2200 124,900 +0.02(+7.32%)
Oct 16, 2012 0.2050 0.2450 0.2050 0.2050 191,400 +0.00(+0.00%)
Oct 15, 2012 0.2050 0.2200 0.2050 0.2050 24,667 -0.01(-2.38%)
Oct 12, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Oct 11, 2012 0.2100 0.2100 0.2050 0.2050 112,000 -0.01(-4.65%)
Oct 10, 2012 0.2200 0.2300 0.2150 0.2150 12,783 -0.01(-2.27%)
Oct 09, 2012 0.2100 0.2200 0.2100 0.2200 7,000 -0.01(-4.35%)
Oct 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2012 0.2200 0.2300 0.2100 0.2300 50,000 +0.01(+2.22%)
Oct 03, 2012 0.2300 0.2300 0.2250 0.2250 116,300 +0.02(+7.14%)
Oct 02, 2012 0.2300 0.2300 0.2100 0.2100 16,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.