Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012		11.20	11.20	11.20	0	-0.57(-4.84%)
Apr 13, 2012		11.77	11.77	11.77	0	-0.18(-1.51%)
Apr 10, 2012		11.95	11.95	11.95	0	-0.51(-4.09%)
Apr 05, 2012		12.46	12.46	12.46	0	-0.24(-1.89%)
Mar 29, 2012		12.70	12.70	12.70	0	-0.07(-0.55%)
Mar 28, 2012	12.76	12.77	12.76	12.77	200	-0.13(-1.01%)
Mar 23, 2012		12.90	12.90	12.90	0	+0.07(+0.55%)
Mar 21, 2012		12.83	12.83	12.83	0	-0.12(-0.93%)
Mar 15, 2012		12.95	12.95	12.95	0	+0.20(+1.57%)
Mar 14, 2012	12.75	12.75	12.75	12.75	100	+0.35(+2.82%)
Mar 13, 2012	12.40	12.40	12.40	12.40	120	-0.85(-6.42%)
Feb 29, 2012	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 15, 2012		13.25	13.25	13.25	0	-0.53(-3.85%)
Feb 14, 2012	13.78	13.78	13.78	13.78	400	-0.23(-1.64%)
Feb 13, 2012	14.01	14.01	14.01	14.01	400	+0.15(+1.08%)
Feb 09, 2012		13.86	13.86	13.86	0	-0.32(-2.29%)
Feb 08, 2012	14.35	14.35	14.18	14.18	415	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.