Indicators

Prudential Plc (OP: PUKPF )

8.800 UNCHANGED

Last Price Updated: 2:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		12.04	12.04	12.04	0	+0.29(+2.47%)
Apr 24, 2012	11.75	11.75	11.75	11.75	481	-0.11(-0.93%)
Apr 23, 2012	11.86	11.86	11.86	11.86	161	-0.16(-1.33%)
Apr 17, 2012		12.02	12.02	12.02	0	+0.34(+2.91%)
Apr 16, 2012	11.38	11.68	11.38	11.68	1,185	+0.17(+1.48%)
Apr 12, 2012		11.51	11.51	11.51	0	+0.15(+1.32%)
Apr 11, 2012	11.47	11.47	11.36	11.36	12,754	-0.45(-3.81%)
Apr 09, 2012		11.81	11.81	11.81	0	-0.19(-1.58%)
Mar 13, 2012		12.00	12.00	12.00	0	+0.64(+5.63%)
Mar 05, 2012	11.36	11.36	11.36	11.36	0	-0.32(-2.74%)
Mar 02, 2012	11.68	11.68	11.68	11.68	158	-0.05(-0.43%)
Mar 01, 2012	11.47	11.73	11.46	11.73	2,300	+0.43(+3.81%)
Feb 24, 2012		11.30	11.30	11.30	0	+0.17(+1.53%)
Feb 21, 2012		11.13	11.13	11.13	0	-0.31(-2.71%)
Feb 07, 2012		11.44	11.44	11.44	0	-0.22(-1.89%)
Feb 06, 2012	11.66	11.66	11.66	11.66	157	+0.24(+2.10%)
Feb 03, 2012	11.42	11.42	11.42	11.42	384	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.