Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.217 2.282 2.134 2.217 3,449 +0.04(+1.70%)
Apr 27, 2012 2.199 2.301 2.069 2.180 44,707 +0.02(+0.86%)
Apr 26, 2012 2.263 2.266 2.152 2.162 3,848 -0.06(-2.92%)
Apr 25, 2012 2.236 2.263 2.153 2.226 3,055 -0.01(-0.42%)
Apr 24, 2012 2.087 2.277 2.069 2.236 14,173 +0.02(+0.84%)
Apr 23, 2012 2.162 2.217 2.041 2.217 7,825 +0.02(+0.84%)
Apr 20, 2012 2.199 2.199 2.134 2.199 3,511 +0.01(+0.42%)
Apr 19, 2012 2.217 2.282 2.143 2.189 27,587 -0.05(-2.07%)
Apr 18, 2012 2.143 2.236 2.115 2.236 19,762 -0.02(-0.82%)
Apr 17, 2012 2.208 2.263 2.188 2.254 5,022 +0.08(+3.85%)
Apr 16, 2012 2.180 2.217 2.134 2.171 13,825 -0.04(-1.68%)
Apr 13, 2012 2.228 2.228 2.162 2.208 1,411 +0.02(+0.85%)
Apr 12, 2012 2.209 2.254 2.180 2.189 17,858 -0.03(-1.26%)
Apr 11, 2012 2.185 2.245 2.162 2.217 1,054 +0.07(+3.46%)
Apr 10, 2012 2.143 2.162 2.134 2.143 19,816 -0.06(-2.53%)
Apr 09, 2012 2.329 2.329 2.152 2.199 9,742 -0.11(-4.82%)
Apr 05, 2012 2.366 2.375 2.301 2.310 2,687 +0.01(+0.40%)
Apr 04, 2012 2.384 2.440 2.301 2.301 9,282 -0.08(-3.50%)
Apr 03, 2012 2.431 2.458 2.329 2.384 29,104 +0.05(+1.98%)
Apr 02, 2012 2.310 2.431 2.301 2.338 19,489 +0.02(+0.80%)
Mar 30, 2012 2.291 2.319 2.236 2.319 49,413 +0.03(+1.21%)
Mar 29, 2012 2.301 2.301 2.199 2.291 6,007 -0.03(-1.20%)
Mar 28, 2012 2.310 2.329 2.264 2.319 39,636 +0.00(+0.00%)
Mar 27, 2012 2.310 2.319 2.245 2.319 42,304 +0.01(+0.40%)
Mar 26, 2012 2.310 2.329 2.264 2.310 48,813 +0.08(+3.75%)
Mar 23, 2012 2.226 2.264 2.226 2.226 19,397 +0.03(+1.27%)
Mar 22, 2012 2.264 2.264 2.180 2.199 5,166 -0.06(-2.87%)
Mar 21, 2012 2.236 2.273 2.226 2.264 8,328 +0.02(+0.83%)
Mar 20, 2012 2.245 2.245 2.208 2.245 16,762 +0.00(+0.00%)
Mar 19, 2012 2.273 2.273 2.236 2.245 10,148 -0.04(-1.63%)
Mar 16, 2012 2.310 2.310 2.226 2.282 30,829 +0.00(+0.00%)
Mar 15, 2012 2.217 2.301 2.208 2.282 55,297 +0.10(+4.68%)
Mar 14, 2012 2.097 2.199 2.087 2.180 113,117 +0.11(+5.38%)
Mar 13, 2012 2.106 2.106 1.948 2.069 50,607 +0.01(+0.45%)
Mar 12, 2012 2.078 2.078 2.050 2.059 6,978 -0.03(-1.33%)
Mar 09, 2012 2.115 2.124 2.050 2.087 18,942 -0.04(-1.75%)
Mar 08, 2012 2.087 2.134 2.051 2.124 39,016 +0.03(+1.33%)
Mar 07, 2012 2.059 2.115 2.059 2.097 34,428 +0.00(+0.00%)
Mar 06, 2012 2.171 2.171 1.902 2.097 38,767 -0.02(-0.88%)
Mar 05, 2012 2.162 2.162 1.985 2.115 54,512 -0.02(-0.87%)
Mar 02, 2012 2.171 2.180 2.134 2.134 6,467 -0.06(-2.54%)
Mar 01, 2012 2.059 2.226 2.059 2.189 66,899 +0.09(+4.42%)
Feb 29, 2012 2.180 2.180 2.041 2.097 76,542 -0.08(-3.83%)
Feb 28, 2012 2.171 2.189 2.134 2.180 47,680 -0.01(-0.42%)
Feb 27, 2012 2.171 2.217 2.087 2.189 55,808 -0.04(-1.67%)
Feb 24, 2012 2.226 2.236 2.134 2.226 61,323 -0.02(-0.83%)
Feb 23, 2012 2.180 2.264 2.134 2.245 68,933 +0.10(+4.76%)
Feb 22, 2012 2.115 2.208 2.091 2.143 44,258 -0.08(-3.75%)
Feb 21, 2012 2.366 2.366 2.115 2.226 218,306 -0.28(-11.11%)
Feb 17, 2012 2.486 2.514 2.412 2.505 42,360 +0.02(+0.75%)
Feb 16, 2012 2.551 2.560 2.338 2.486 26,861 -0.08(-3.25%)
Feb 15, 2012 2.551 2.588 2.495 2.570 60,313 +0.02(+0.73%)
Feb 14, 2012 2.468 2.551 2.430 2.551 53,520 +0.08(+3.38%)
Feb 13, 2012 2.551 2.607 2.329 2.468 135,269 -0.05(-1.85%)
Feb 10, 2012 2.468 2.514 2.468 2.514 79,153 +0.06(+2.26%)
Feb 09, 2012 2.366 2.458 2.347 2.458 63,942 +0.12(+5.16%)
Feb 08, 2012 2.282 2.347 2.264 2.338 42,136 +0.06(+2.44%)
Feb 07, 2012 2.245 2.301 2.171 2.282 47,169 +0.01(+0.41%)
Feb 06, 2012 2.319 2.319 2.208 2.273 34,991 +0.01(+0.41%)
Feb 03, 2012 2.310 2.356 2.264 2.264 108,473 -0.02(-0.81%)
Feb 02, 2012 2.124 2.301 2.115 2.282 71,770 +0.17(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.