Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.595 -0.155 (-2.30%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.983	1.983	1.901	1.901	1,200	-0.10(-4.86%)
May 30, 2012	1.749	1.998	1.749	1.998	23,900	+0.39(+24.18%)
May 29, 2012	1.722	1.869	1.609	1.609	11,100	+0.16(+11.27%)
May 25, 2012	1.446	1.446	1.446	1.446	1,000	+0.13(+10.05%)
May 23, 2012		1.314	1.314	1.314	0	-0.04(-3.26%)
May 18, 2012		1.358	1.358	1.358	0	+0.09(+6.95%)
May 16, 2012		1.270	1.270	1.270	0	+0.15(+13.49%)
May 14, 2012		1.119	1.119	1.119	0	+0.03(+2.66%)
May 02, 2012		1.090	1.090	1.090	0	+0.01(+0.93%)
Apr 19, 2012		1.080	1.080	1.080	0	-0.25(-19.10%)
Mar 28, 2012		1.335	1.335	1.335	0	-0.01(-0.52%)
Mar 26, 2012		1.342	1.342	1.342	0	+0.04(+3.31%)
Mar 21, 2012		1.299	1.299	1.299	0	-0.00(-0.08%)
Mar 20, 2012	1.300	1.300	1.300	1.300	900	+0.01(+0.62%)
Mar 19, 2012	1.292	1.292	1.292	1.292	100	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.