Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.359 9.518 9.300 9.326 644,053 -0.03(-0.35%)
May 30, 2012 9.458 9.505 9.353 9.359 163,667 -0.19(-1.94%)
May 29, 2012 9.604 9.610 9.399 9.544 94,714 +0.05(+0.56%)
May 25, 2012 9.412 9.558 9.412 9.491 67,828 +0.09(+0.91%)
May 24, 2012 9.491 9.491 9.260 9.405 227,222 -0.05(-0.56%)
May 23, 2012 9.498 9.617 9.353 9.458 242,695 -0.12(-1.24%)
May 22, 2012 9.624 9.809 9.518 9.577 175,892 -0.05(-0.48%)
May 21, 2012 9.538 9.690 9.366 9.624 149,202 +0.10(+1.04%)
May 18, 2012 9.657 9.816 9.465 9.524 138,843 -0.13(-1.37%)
May 17, 2012 9.703 9.822 9.597 9.657 115,055 -0.06(-0.61%)
May 16, 2012 9.710 9.921 9.683 9.716 54,706 +0.02(+0.20%)
May 15, 2012 9.624 9.802 9.558 9.696 40,745 +0.06(+0.62%)
May 14, 2012 9.650 9.776 9.591 9.637 72,912 -0.09(-0.95%)
May 11, 2012 9.630 9.875 9.630 9.730 133,155 +0.05(+0.55%)
May 10, 2012 9.650 9.855 9.591 9.677 102,580 +0.06(+0.62%)
May 09, 2012 9.511 9.703 9.491 9.617 156,691 +0.01(+0.07%)
May 08, 2012 9.498 9.743 9.432 9.610 112,822 +0.09(+0.97%)
May 07, 2012 9.544 9.835 9.472 9.518 105,952 -0.07(-0.69%)
May 04, 2012 9.710 9.796 9.524 9.584 77,656 -0.16(-1.63%)
May 03, 2012 9.663 9.809 9.657 9.743 123,288 +0.05(+0.48%)
May 02, 2012 9.571 9.743 9.445 9.696 65,504 +0.07(+0.76%)
May 01, 2012 9.624 9.796 9.604 9.624 106,538 -0.01(-0.14%)
Apr 30, 2012 9.591 9.650 9.465 9.637 139,768 +0.01(+0.14%)
Apr 27, 2012 9.399 9.630 9.386 9.624 62,305 +0.16(+1.68%)
Apr 26, 2012 9.339 9.597 9.280 9.465 40,991 +0.13(+1.35%)
Apr 25, 2012 9.385 9.405 9.287 9.339 78,484 +0.05(+0.49%)
Apr 24, 2012 9.221 9.385 9.221 9.293 97,348 +0.07(+0.71%)
Apr 23, 2012 9.188 9.300 9.044 9.228 77,373 -0.12(-1.26%)
Apr 20, 2012 9.687 9.687 9.241 9.346 98,071 +0.14(+1.50%)
Apr 19, 2012 9.261 9.359 9.143 9.208 48,134 -0.07(-0.71%)
Apr 18, 2012 9.398 9.398 9.247 9.274 49,909 -0.16(-1.67%)
Apr 17, 2012 9.444 9.516 9.405 9.431 47,872 +0.03(+0.28%)
Apr 16, 2012 9.313 9.516 9.254 9.405 130,575 +0.12(+1.27%)
Apr 13, 2012 9.392 9.405 9.228 9.287 56,439 -0.18(-1.87%)
Apr 12, 2012 9.280 9.510 9.280 9.464 40,283 +0.15(+1.62%)
Apr 11, 2012 9.241 9.398 9.215 9.313 46,617 +0.16(+1.79%)
Apr 10, 2012 9.110 9.326 9.070 9.149 99,404 +0.04(+0.43%)
Apr 09, 2012 9.116 9.202 8.972 9.110 68,258 -0.12(-1.35%)
Apr 05, 2012 9.248 9.431 9.228 9.234 40,048 -0.05(-0.49%)
Apr 04, 2012 9.293 9.336 9.280 9.280 57,929 -0.12(-1.26%)
Apr 03, 2012 9.418 9.575 9.306 9.398 97,646 -0.15(-1.58%)
Apr 02, 2012 9.339 9.549 9.287 9.549 97,228 +0.21(+2.25%)
Mar 30, 2012 9.536 9.569 9.339 9.339 63,494 -0.14(-1.52%)
Mar 29, 2012 9.385 9.549 9.333 9.484 30,453 +0.01(+0.07%)
Mar 28, 2012 9.228 9.490 9.156 9.477 46,051 +0.14(+1.47%)
Mar 27, 2012 9.582 9.588 9.326 9.339 59,516 -0.21(-2.20%)
Mar 26, 2012 9.569 9.700 9.451 9.549 73,600 +0.10(+1.11%)
Mar 23, 2012 9.247 9.451 9.143 9.444 31,048 +0.24(+2.56%)
Mar 22, 2012 9.320 9.320 9.188 9.208 20,529 -0.17(-1.82%)
Mar 21, 2012 9.549 9.549 9.379 9.379 45,309 -0.14(-1.52%)
Mar 20, 2012 9.385 9.641 9.346 9.523 68,241 +0.05(+0.55%)
Mar 19, 2012 9.438 9.556 9.369 9.470 162,148 +0.03(+0.28%)
Mar 16, 2012 9.444 9.484 9.306 9.444 109,548 +0.00(+0.00%)
Mar 15, 2012 9.333 9.503 9.281 9.444 46,794 +0.11(+1.19%)
Mar 14, 2012 9.484 9.562 9.306 9.333 188,807 -0.17(-1.79%)
Mar 13, 2012 9.411 9.516 9.247 9.503 73,745 +0.16(+1.68%)
Mar 12, 2012 9.300 9.438 9.287 9.346 31,783 +0.04(+0.42%)
Mar 09, 2012 9.051 9.405 9.024 9.306 99,760 +0.27(+2.98%)
Mar 08, 2012 9.057 9.064 8.985 9.038 45,929 -0.01(-0.07%)
Mar 07, 2012 8.985 9.051 8.920 9.044 68,250 +0.09(+0.95%)
Mar 06, 2012 8.972 9.116 8.913 8.959 238,760 -0.05(-0.58%)
Mar 05, 2012 8.729 9.064 8.703 9.011 117,005 +0.24(+2.77%)
Mar 02, 2012 8.913 8.952 8.690 8.769 94,319 -0.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.