Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.538 7.587 7.490 7.570 34,476 +0.04(+0.54%)
May 30, 2012 7.498 7.546 7.498 7.530 30,414 -0.10(-1.27%)
May 29, 2012 7.603 7.684 7.603 7.627 34,209 +0.14(+1.84%)
May 25, 2012 7.538 7.538 7.465 7.490 8,861 -0.08(-1.07%)
May 24, 2012 7.587 7.587 7.506 7.570 3,241 +0.00(+0.00%)
May 23, 2012 7.635 7.635 7.517 7.570 6,733 -0.11(-1.37%)
May 22, 2012 7.692 7.692 7.635 7.676 21,963 +0.04(+0.53%)
May 21, 2012 7.530 7.651 7.506 7.635 10,320 +0.11(+1.40%)
May 18, 2012 7.619 7.619 7.465 7.530 42,159 -0.08(-1.01%)
May 17, 2012 7.789 7.789 7.607 7.607 22,874 -0.15(-1.93%)
May 16, 2012 7.829 7.829 7.724 7.757 24,245 -0.15(-1.94%)
May 15, 2012 7.959 7.967 7.894 7.910 8,618 +0.02(+0.19%)
May 14, 2012 8.023 8.023 7.895 7.895 9,518 -0.20(-2.49%)
May 11, 2012 8.185 8.193 8.096 8.096 4,209 -0.11(-1.38%)
May 10, 2012 8.177 8.209 8.177 8.209 4,433 +0.05(+0.59%)
May 09, 2012 8.112 8.169 8.112 8.161 17,415 -0.06(-0.74%)
May 08, 2012 8.323 8.323 8.177 8.221 15,096 -0.12(-1.41%)
May 07, 2012 8.363 8.371 8.307 8.339 15,540 -0.09(-1.06%)
May 04, 2012 8.509 8.509 8.380 8.428 11,509 -0.10(-1.14%)
May 03, 2012 8.557 8.557 8.510 8.525 9,689 -0.02(-0.19%)
May 02, 2012 8.484 8.541 8.436 8.541 39,037 +0.04(+0.48%)
May 01, 2012 8.476 8.565 8.452 8.501 43,054 +0.03(+0.32%)
Apr 30, 2012 8.404 8.476 8.404 8.473 28,368 +0.05(+0.63%)
Apr 27, 2012 8.412 8.428 8.379 8.420 5,166 -0.01(-0.10%)
Apr 26, 2012 8.363 8.428 8.290 8.428 34,520 +0.05(+0.58%)
Apr 25, 2012 8.323 8.379 8.323 8.379 14,236 +0.06(+0.78%)
Apr 24, 2012 8.371 8.387 8.298 8.315 17,430 -0.01(-0.17%)
Apr 23, 2012 8.331 8.363 8.298 8.329 11,636 -0.17(-2.02%)
Apr 20, 2012 8.517 8.517 8.482 8.501 13,469 +0.02(+0.19%)
Apr 19, 2012 8.468 8.517 8.468 8.484 11,430 +0.00(+0.00%)
Apr 18, 2012 8.476 8.517 8.420 8.484 12,393 -0.01(-0.10%)
Apr 17, 2012 8.493 8.533 8.492 8.493 14,175 +0.05(+0.57%)
Apr 16, 2012 8.428 8.484 8.428 8.444 31,528 +0.03(+0.38%)
Apr 13, 2012 8.355 8.420 8.355 8.412 27,019 -0.02(-0.29%)
Apr 12, 2012 8.331 8.460 8.331 8.436 14,775 +0.16(+1.95%)
Apr 11, 2012 8.274 8.332 8.274 8.274 28,326 +0.04(+0.49%)
Apr 10, 2012 8.355 8.379 8.185 8.234 17,723 -0.11(-1.36%)
Apr 09, 2012 8.412 8.436 8.331 8.347 85,066 -0.15(-1.71%)
Apr 05, 2012 8.420 8.517 8.420 8.493 14,694 +0.07(+0.83%)
Apr 04, 2012 8.517 8.517 8.242 8.423 77,010 -0.14(-1.66%)
Apr 03, 2012 8.590 8.614 8.541 8.565 12,379 -0.02(-0.28%)
Apr 02, 2012 8.484 8.614 8.484 8.590 6,503 +0.03(+0.38%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.