Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.240 1.256 1.240 1.256 7,750 +0.04(+2.95%)
Dec 28, 2012 1.250 1.290 1.220 1.220 10,843 +0.01(+0.83%)
Dec 27, 2012 1.240 1.250 1.210 1.210 68,100 -0.02(-1.63%)
Dec 26, 2012 1.230 1.230 1.230 1.230 43,000 -0.04(-3.15%)
Dec 24, 2012 1.272 1.272 1.230 1.270 15,500 +0.03(+2.42%)
Dec 21, 2012 1.240 1.240 1.240 1.240 7,300 -0.01(-0.80%)
Dec 20, 2012 1.250 1.260 1.250 1.250 135,900 +0.03(+2.46%)
Dec 19, 2012 1.260 1.260 1.220 1.220 279,320 +0.04(+3.39%)
Dec 18, 2012 1.180 1.180 1.180 1.180 10,000 +0.05(+4.06%)
Dec 17, 2012 1.134 1.134 1.134 1.134 2,000 +0.00(+0.35%)
Dec 14, 2012 1.130 1.130 1.110 1.130 2,700 +0.01(+0.89%)
Dec 13, 2012 1.160 1.160 1.120 1.120 7,283 -0.06(-5.08%)
Dec 12, 2012 1.180 1.180 1.180 1.180 5,000 +0.00(+0.00%)
Dec 11, 2012 1.190 1.190 1.180 1.180 10,700 +0.00(+0.00%)
Dec 10, 2012 1.170 1.180 1.170 1.180 8,852 +0.02(+1.72%)
Dec 07, 2012 1.160 1.160 1.160 1.160 17,000 -0.04(-3.33%)
Dec 06, 2012 1.220 1.220 1.160 1.200 49,450 +0.00(+0.00%)
Dec 05, 2012 1.280 1.280 1.200 1.200 23,590 -0.12(-9.09%)
Dec 04, 2012 1.320 1.320 1.290 1.320 2,200 +0.02(+1.54%)
Nov 30, 2012 1.310 1.310 1.300 1.300 17,500 +0.00(+0.00%)
Nov 29, 2012 1.280 1.320 1.280 1.300 67,550 +0.12(+10.17%)
Nov 28, 2012 1.170 1.180 1.170 1.180 69,488 -0.01(-0.84%)
Nov 27, 2012 1.280 1.280 1.190 1.190 66,369 -0.13(-9.85%)
Nov 26, 2012 1.320 1.369 1.320 1.320 24,400 -0.02(-1.49%)
Nov 24, 2012 1.340 1.340 1.340 1.340 6,000 +0.00(+0.00%)
Nov 23, 2012 1.340 1.340 1.340 1.340 6,000 +0.01(+0.75%)
Nov 21, 2012 1.420 1.420 1.330 1.330 21,403 +0.08(+6.40%)
Nov 20, 2012 1.290 1.310 1.230 1.250 70,900 +0.15(+13.64%)
Nov 19, 2012 1.360 1.380 1.100 1.100 148,300 -0.29(-20.86%)
Nov 16, 2012 1.370 1.390 1.370 1.390 3,200 -0.01(-0.71%)
Nov 15, 2012 1.510 1.510 1.400 1.400 68,000 +0.01(+0.72%)
Nov 14, 2012 1.460 1.460 1.390 1.390 10,000 -0.15(-9.74%)
Nov 12, 2012 1.540 1.540 1.540 0 -0.01(-0.65%)
Nov 09, 2012 1.550 1.550 1.550 1.550 3,513 +0.00(+0.00%)
Nov 08, 2012 1.550 1.550 1.550 1.550 983 -0.06(-3.49%)
Nov 07, 2012 1.606 1.606 1.606 1.606 1,000 -0.01(-0.86%)
Nov 06, 2012 1.620 1.620 1.620 1.620 2,000 +0.09(+5.88%)
Nov 05, 2012 1.530 1.551 1.530 1.530 3,500 -0.01(-0.65%)
Nov 02, 2012 1.573 1.573 1.540 1.540 7,000 -0.04(-2.53%)
Oct 24, 2012 1.580 1.580 1.580 0 -0.02(-1.25%)
Oct 22, 2012 1.600 1.600 1.600 0 -0.09(-5.33%)
Oct 19, 2012 1.690 1.690 1.690 1.690 19,000 -0.02(-1.17%)
Oct 17, 2012 1.710 1.710 1.710 1.710 31,000 +0.05(+3.01%)
Oct 16, 2012 1.660 1.660 1.660 1.660 28,000 +0.02(+1.22%)
Oct 09, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Oct 06, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2012 1.627 1.680 1.620 1.650 13,340 +0.05(+3.12%)
Oct 04, 2012 1.670 1.670 1.600 1.600 69,100 -0.08(-4.76%)
Oct 03, 2012 1.647 1.680 1.647 1.680 12,000 +0.08(+5.00%)
Oct 02, 2012 1.600 1.600 1.600 1.600 1,000 -0.04(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.