Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 100.12 100.12 100.12 100.12 0 -0.15(-0.14%)
Oct 29, 2012 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Oct 26, 2012 100.27 100.27 100.23 100.27 0 -0.01(-0.01%)
Oct 25, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Oct 24, 2012 100.28 100.28 100.28 100.28 0 +0.00(+0.00%)
Oct 23, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Oct 19, 2012 100.28 100.29 100.28 100.29 0 -0.01(-0.01%)
Oct 18, 2012 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Oct 17, 2012 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Oct 16, 2012 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Oct 15, 2012 100.32 100.32 100.32 100.32 0 +0.21(+0.21%)
Oct 12, 2012 100.11 100.11 100.11 0 +0.00(+0.00%)
Oct 11, 2012 100.11 100.11 100.11 100.11 0 +0.01(+0.01%)
Oct 10, 2012 100.10 100.11 100.08 100.10 0 -0.01(-0.01%)
Oct 09, 2012 100.11 100.11 100.11 100.11 0 -0.00(-0.00%)
Oct 05, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Oct 04, 2012 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Oct 03, 2012 100.11 100.11 100.11 100.11 0 -0.02(-0.02%)
Oct 02, 2012 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Oct 01, 2012 100.12 100.12 100.12 100.12 0 -0.09(-0.09%)
Sep 28, 2012 100.21 100.21 100.21 0 -0.01(-0.01%)
Sep 27, 2012 100.22 100.22 100.22 100.22 0 +0.01(+0.01%)
Sep 26, 2012 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
Sep 25, 2012 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
Sep 24, 2012 100.22 100.22 100.22 100.22 0 -0.00(-0.00%)
Sep 21, 2012 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 20, 2012 100.23 100.23 100.23 100.23 0 -0.00(-0.00%)
Sep 19, 2012 100.24 100.24 100.24 100.24 0 -0.00(-0.00%)
Sep 18, 2012 100.24 100.24 100.24 100.24 0 -0.00(-0.00%)
Sep 17, 2012 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 14, 2012 100.24 100.24 100.24 0 +0.16(+0.16%)
Sep 13, 2012 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Sep 12, 2012 100.08 100.08 100.08 100.08 0 +0.01(+0.01%)
Sep 11, 2012 100.07 100.08 100.06 100.07 0 -0.01(-0.01%)
Sep 10, 2012 100.08 100.08 100.08 100.08 0 -0.00(-0.00%)
Sep 07, 2012 100.07 100.09 100.06 100.09 0 +0.00(+0.00%)
Sep 06, 2012 100.09 100.09 100.09 100.09 0 -0.01(-0.01%)
Sep 05, 2012 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Sep 04, 2012 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Aug 31, 2012 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Aug 30, 2012 100.10 100.10 100.10 100.10 0 -0.17(-0.17%)
Aug 29, 2012 100.27 100.27 100.27 100.27 0 -0.01(-0.01%)
Aug 27, 2012 100.28 100.28 100.28 100.28 0 -0.00(-0.00%)
Aug 24, 2012 100.28 100.28 100.28 0 -0.00(-0.00%)
Aug 23, 2012 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Aug 22, 2012 100.29 100.28 100.29 100.29 0 +0.00(+0.00%)
Aug 21, 2012 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Aug 20, 2012 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Aug 17, 2012 100.29 100.29 100.29 0 -0.02(-0.02%)
Aug 16, 2012 100.31 100.31 100.28 100.31 0 +0.00(+0.00%)
Aug 15, 2012 100.31 100.32 100.31 100.31 0 +0.25(+0.25%)
Aug 14, 2012 100.06 100.06 100.06 100.06 0 +0.01(+0.01%)
Aug 13, 2012 100.06 100.05 100.06 100.06 0 -0.01(-0.01%)
Aug 10, 2012 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 09, 2012 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Aug 08, 2012 100.06 100.06 100.06 100.06 0 -0.00(-0.00%)
Aug 07, 2012 100.07 100.07 100.06 100.07 0 +0.00(+0.00%)
Aug 06, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Aug 03, 2012 100.07 100.07 100.07 0 -0.00(-0.00%)
Aug 02, 2012 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.