Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 +0.17 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.195 9.242 9.062 9.082 66,687 -0.17(-1.80%)
Jul 30, 2012 9.275 9.335 9.235 9.249 104,251 +0.00(+0.00%)
Jul 27, 2012 9.022 9.322 9.015 9.249 34,644 +0.24(+2.67%)
Jul 26, 2012 9.122 9.122 9.002 9.008 31,765 -0.01(-0.15%)
Jul 25, 2012 9.028 9.134 8.976 9.022 20,419 +0.07(+0.81%)
Jul 24, 2012 8.995 9.009 8.896 8.949 50,746 +0.00(+0.00%)
Jul 23, 2012 8.883 9.042 8.883 8.949 45,346 -0.13(-1.38%)
Jul 20, 2012 9.353 9.353 9.075 9.075 60,886 -0.20(-2.14%)
Jul 19, 2012 9.392 9.452 9.267 9.273 31,344 -0.21(-2.23%)
Jul 18, 2012 9.524 9.580 9.396 9.485 17,690 +0.03(+0.28%)
Jul 17, 2012 9.445 9.531 9.286 9.458 70,892 +0.09(+0.92%)
Jul 16, 2012 9.432 9.432 9.339 9.372 12,795 -0.10(-1.05%)
Jul 13, 2012 9.306 9.524 9.306 9.472 49,225 +0.17(+1.85%)
Jul 12, 2012 9.333 9.333 9.227 9.300 45,842 -0.09(-0.99%)
Jul 11, 2012 9.326 9.458 9.293 9.392 46,418 +0.04(+0.42%)
Jul 10, 2012 9.372 9.392 9.247 9.353 49,073 +0.00(+0.00%)
Jul 09, 2012 9.392 9.458 9.233 9.353 75,600 -0.13(-1.33%)
Jul 06, 2012 9.412 9.524 9.412 9.478 70,499 -0.03(-0.28%)
Jul 05, 2012 9.518 9.524 9.405 9.505 67,232 -0.02(-0.21%)
Jul 03, 2012 9.564 9.564 9.505 9.524 52,654 +0.00(+0.00%)
Jul 02, 2012 9.491 9.538 9.412 9.524 68,230 +0.03(+0.28%)
Jun 29, 2012 9.524 9.538 9.399 9.498 65,561 +0.06(+0.63%)
Jun 28, 2012 9.379 9.465 9.207 9.438 59,201 +0.01(+0.07%)
Jun 27, 2012 9.280 9.445 9.220 9.432 51,737 +0.14(+1.49%)
Jun 26, 2012 9.339 9.372 9.187 9.293 45,432 -0.07(-0.78%)
Jun 25, 2012 9.366 9.392 9.319 9.366 21,480 -0.13(-1.32%)
Jun 22, 2012 9.353 9.518 9.286 9.491 171,559 +0.16(+1.70%)
Jun 21, 2012 9.465 9.498 9.293 9.333 55,652 -0.19(-1.95%)
Jun 20, 2012 9.524 9.531 9.452 9.518 41,945 -0.01(-0.07%)
Jun 19, 2012 9.511 9.558 9.438 9.524 121,643 +0.03(+0.28%)
Jun 18, 2012 9.445 9.531 9.445 9.498 54,834 -0.03(-0.28%)
Jun 15, 2012 9.524 9.544 9.485 9.524 127,006 +0.00(+0.00%)
Jun 14, 2012 9.498 9.577 9.491 9.524 107,197 +0.05(+0.49%)
Jun 13, 2012 9.445 9.544 9.326 9.478 86,283 +0.04(+0.42%)
Jun 12, 2012 9.339 9.445 9.194 9.438 112,714 +0.16(+1.71%)
Jun 11, 2012 9.624 9.624 9.273 9.280 71,474 -0.25(-2.64%)
Jun 08, 2012 9.405 9.617 9.405 9.531 141,097 +0.11(+1.12%)
Jun 07, 2012 9.346 9.432 9.200 9.425 167,575 +0.17(+1.79%)
Jun 06, 2012 9.161 9.286 9.154 9.260 122,617 +0.07(+0.72%)
Jun 05, 2012 9.134 9.280 9.121 9.194 112,014 +0.00(+0.00%)
Jun 04, 2012 9.240 9.240 9.114 9.194 239,240 +0.00(+0.00%)
Jun 01, 2012 9.161 9.313 9.114 9.194 135,087 -0.13(-1.42%)
May 31, 2012 9.359 9.518 9.300 9.326 644,053 -0.03(-0.35%)
May 30, 2012 9.458 9.505 9.353 9.359 163,667 -0.19(-1.94%)
May 29, 2012 9.604 9.610 9.399 9.544 94,714 +0.05(+0.56%)
May 25, 2012 9.412 9.558 9.412 9.491 67,828 +0.09(+0.91%)
May 24, 2012 9.491 9.491 9.260 9.405 227,222 -0.05(-0.56%)
May 23, 2012 9.498 9.617 9.353 9.458 242,695 -0.12(-1.24%)
May 22, 2012 9.624 9.809 9.518 9.577 175,892 -0.05(-0.48%)
May 21, 2012 9.538 9.690 9.366 9.624 149,202 +0.10(+1.04%)
May 18, 2012 9.657 9.816 9.465 9.524 138,843 -0.13(-1.37%)
May 17, 2012 9.703 9.822 9.597 9.657 115,055 -0.06(-0.61%)
May 16, 2012 9.710 9.921 9.683 9.716 54,706 +0.02(+0.20%)
May 15, 2012 9.624 9.802 9.558 9.696 40,745 +0.06(+0.62%)
May 14, 2012 9.650 9.776 9.591 9.637 72,912 -0.09(-0.95%)
May 11, 2012 9.630 9.875 9.630 9.730 133,155 +0.05(+0.55%)
May 10, 2012 9.650 9.855 9.591 9.677 102,580 +0.06(+0.62%)
May 09, 2012 9.511 9.703 9.491 9.617 156,691 +0.01(+0.07%)
May 08, 2012 9.498 9.743 9.432 9.610 112,822 +0.09(+0.97%)
May 07, 2012 9.544 9.835 9.472 9.518 105,952 -0.07(-0.69%)
May 04, 2012 9.710 9.796 9.524 9.584 77,656 -0.16(-1.63%)
May 03, 2012 9.663 9.809 9.657 9.743 123,288 +0.05(+0.48%)
May 02, 2012 9.571 9.743 9.445 9.696 65,504 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.