Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 694.77 704.92 689.64 698.26 0 -4.94(-0.70%)
May 30, 2012 707.49 710.89 700.04 703.21 0 -9.95(-1.40%)
May 29, 2012 696.94 715.50 705.73 713.16 0 +6.94(+0.98%)
May 25, 2012 706.22 706.22 706.22 0 -2.33(-0.33%)
May 24, 2012 709.83 714.06 700.82 708.54 0 -0.09(-0.01%)
May 23, 2012 700.37 711.05 693.30 708.63 0 +3.23(+0.46%)
May 22, 2012 700.60 714.05 697.03 705.40 0 +7.19(+1.03%)
May 21, 2012 695.58 704.48 687.23 698.22 0 +3.63(+0.52%)
May 18, 2012 698.36 703.68 688.67 694.58 0 -2.67(-0.38%)
May 17, 2012 705.32 712.82 694.95 697.25 0 -6.08(-0.86%)
May 16, 2012 710.84 717.01 702.10 703.33 0 -4.51(-0.64%)
May 15, 2012 708.20 718.64 704.37 707.84 0 -0.65(-0.09%)
May 14, 2012 711.31 716.54 705.81 708.48 0 -10.67(-1.48%)
May 11, 2012 716.68 728.56 712.32 719.15 0 -10.90(-1.49%)
May 10, 2012 734.58 738.43 726.70 730.05 0 +3.52(+0.48%)
May 09, 2012 725.98 732.81 720.66 726.53 0 -19.18(-2.57%)
May 08, 2012 745.37 750.25 738.02 745.71 0 +7.55(+1.02%)
May 07, 2012 730.81 742.53 728.81 738.16 0 +4.55(+0.62%)
May 04, 2012 739.87 743.25 731.18 733.61 0 -10.68(-1.44%)
May 03, 2012 750.89 752.15 740.69 744.30 0 -4.61(-0.62%)
May 02, 2012 749.44 753.15 743.08 748.91 0 -5.95(-0.79%)
May 01, 2012 747.41 760.30 744.04 754.86 0 +7.63(+1.02%)
Apr 30, 2012 750.41 753.04 741.66 747.23 0 -4.71(-0.63%)
Apr 27, 2012 754.40 757.53 748.21 751.94 0 +0.35(+0.05%)
Apr 26, 2012 742.84 755.30 740.43 751.59 0 +8.72(+1.17%)
Apr 25, 2012 742.69 749.87 735.38 742.88 0 +5.52(+0.75%)
Apr 24, 2012 738.07 742.78 731.47 737.35 0 +0.44(+0.06%)
Apr 23, 2012 732.15 741.59 728.28 736.91 0 -9.79(-1.31%)
Apr 20, 2012 748.68 754.77 741.32 746.71 0 +0.09(+0.01%)
Apr 19, 2012 753.62 757.54 740.97 746.62 0 -5.09(-0.68%)
Apr 18, 2012 751.91 757.69 747.13 751.71 0 -3.79(-0.50%)
Apr 17, 2012 750.07 758.17 745.39 755.50 0 +10.90(+1.46%)
Apr 16, 2012 744.75 751.01 737.40 744.60 0 +3.98(+0.54%)
Apr 13, 2012 753.40 755.50 739.31 740.62 0 -15.50(-2.05%)
Apr 12, 2012 746.82 758.17 744.29 756.12 0 +10.46(+1.40%)
Apr 11, 2012 745.52 751.35 741.16 745.66 0 +9.36(+1.27%)
Apr 10, 2012 748.24 752.18 733.47 736.30 0 -13.09(-1.75%)
Apr 09, 2012 747.39 754.67 743.48 749.40 0 -9.00(-1.19%)
Apr 05, 2012 756.10 763.58 752.77 758.40 0 -0.38(-0.05%)
Apr 04, 2012 762.43 765.57 754.33 758.78 0 -10.17(-1.32%)
Apr 03, 2012 773.22 776.30 762.33 768.96 0 -7.13(-0.92%)
Apr 02, 2012 768.16 779.57 764.77 776.09 0 +5.11(+0.66%)
Mar 30, 2012 771.52 775.07 764.11 770.97 0 +3.42(+0.45%)
Mar 29, 2012 768.66 772.23 759.83 767.56 0 -6.46(-0.83%)
Mar 28, 2012 771.46 778.62 765.82 774.01 0 +2.06(+0.27%)
Mar 27, 2012 776.91 780.65 770.08 771.95 0 -4.80(-0.62%)
Mar 26, 2012 771.33 778.69 767.58 776.75 0 +11.07(+1.45%)
Mar 23, 2012 759.60 769.10 756.38 765.69 0 +5.15(+0.68%)
Mar 22, 2012 761.34 766.86 756.07 760.54 0 -6.94(-0.90%)
Mar 21, 2012 771.43 774.57 764.34 767.47 0 -2.33(-0.30%)
Mar 20, 2012 765.28 774.14 761.18 769.80 0 +0.69(+0.09%)
Mar 19, 2012 765.87 776.54 761.62 769.11 0 +0.82(+0.11%)
Mar 16, 2012 769.37 774.34 761.51 768.30 0 +1.81(+0.24%)
Mar 15, 2012 757.47 768.96 751.36 766.49 0 +10.63(+1.41%)
Mar 14, 2012 755.58 760.86 747.67 755.86 0 +1.55(+0.21%)
Mar 13, 2012 739.29 756.98 734.72 754.31 0 +19.89(+2.71%)
Mar 12, 2012 733.80 738.87 727.63 734.41 0 -0.70(-0.09%)
Mar 09, 2012 733.79 740.63 729.44 735.11 0 +3.00(+0.41%)
Mar 08, 2012 729.57 735.49 725.53 732.11 0 +8.22(+1.14%)
Mar 07, 2012 717.30 726.71 715.09 723.88 0 +8.58(+1.20%)
Mar 06, 2012 718.79 721.95 711.57 715.30 0 -13.39(-1.84%)
Mar 05, 2012 729.88 733.71 722.58 728.70 0 -2.40(-0.33%)
Mar 02, 2012 731.06 736.46 727.21 731.09 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.