Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 449.61 453.58 449.61 452.05 0 +2.44(+0.54%)
Jan 30, 2012 453.95 454.02 448.85 449.61 0 -4.34(-0.96%)
Jan 29, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 28, 2012 454.28 456.62 452.54 453.95 0 +0.00(+0.00%)
Jan 27, 2012 454.28 456.62 452.54 453.95 0 -0.33(-0.07%)
Jan 26, 2012 449.63 454.92 449.63 454.28 0 +4.65(+1.03%)
Jan 25, 2012 449.17 451.76 447.69 449.63 0 +0.46(+0.10%)
Jan 24, 2012 452.77 452.78 446.46 449.17 0 -3.60(-0.80%)
Jan 23, 2012 450.51 455.37 449.78 452.77 0 +2.26(+0.50%)
Jan 22, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 21, 2012 452.82 454.31 448.13 450.51 0 +0.00(+0.00%)
Jan 20, 2012 452.82 454.31 448.13 450.51 0 -2.31(-0.51%)
Jan 19, 2012 451.11 454.02 448.65 452.82 0 +1.71(+0.38%)
Jan 18, 2012 452.11 453.84 448.93 451.11 0 -1.00(-0.22%)
Jan 17, 2012 450.64 455.44 450.10 452.11 0 +1.47(+0.33%)
Jan 16, 2012 449.79 450.67 443.63 450.64 0 +0.85(+0.19%)
Jan 15, 2012 454.44 456.72 447.05 449.79 0 +0.00(+0.00%)
Jan 13, 2012 454.44 456.72 447.05 449.79 0 -4.65(-1.02%)
Jan 12, 2012 450.58 456.40 450.53 454.44 0 +3.86(+0.86%)
Jan 11, 2012 453.52 454.48 449.10 450.58 0 -2.94(-0.65%)
Jan 10, 2012 446.84 453.73 446.84 453.52 0 +6.68(+1.49%)
Jan 09, 2012 450.13 453.33 446.73 446.84 0 -3.29(-0.73%)
Jan 08, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 07, 2012 451.08 452.10 449.05 450.13 0 +0.00(+0.00%)
Jan 06, 2012 451.08 452.10 449.05 450.13 0 -0.95(-0.21%)
Jan 05, 2012 448.93 452.77 448.81 451.08 0 +2.15(+0.48%)
Jan 04, 2012 452.14 452.14 447.40 448.93 0 +6.47(+1.46%)
Jan 01, 2012 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 31, 2011 440.18 442.58 439.56 442.46 0 +0.00(+0.00%)
Dec 30, 2011 440.18 442.58 439.56 442.46 0 +2.28(+0.52%)
Dec 29, 2011 436.92 440.72 435.75 440.18 0 +3.26(+0.75%)
Dec 28, 2011 440.87 441.91 436.65 436.92 0 -3.95(-0.90%)
Dec 27, 2011 439.98 442.63 438.94 440.87 0 +0.89(+0.20%)
Dec 26, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 25, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 24, 2011 435.68 440.00 435.54 439.98 0 +0.00(+0.00%)
Dec 23, 2011 435.68 440.00 435.54 439.98 0 +11.67(+2.72%)
Dec 21, 2011 430.55 433.21 427.14 428.31 0 -2.24(-0.52%)
Dec 20, 2011 419.11 430.55 418.38 430.55 0 +11.44(+2.73%)
Dec 19, 2011 422.38 424.40 418.51 419.11 0 -3.27(-0.77%)
Dec 18, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 17, 2011 421.21 424.44 420.66 422.38 0 +0.00(+0.00%)
Dec 16, 2011 421.21 424.44 420.66 422.38 0 +1.17(+0.28%)
Dec 15, 2011 413.77 423.65 413.77 421.21 0 +7.44(+1.80%)
Dec 14, 2011 426.84 427.47 413.77 413.77 0 -13.07(-3.06%)
Dec 13, 2011 424.29 430.19 420.83 426.84 0 +2.55(+0.60%)
Dec 12, 2011 435.56 435.79 423.75 424.29 0 -11.27(-2.59%)
Dec 11, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 10, 2011 429.83 437.05 426.16 435.56 0 +0.00(+0.00%)
Dec 09, 2011 429.83 437.05 426.16 435.56 0 +5.73(+1.33%)
Dec 08, 2011 435.26 440.34 429.39 429.83 0 -5.43(-1.25%)
Dec 07, 2011 439.76 442.89 433.94 435.26 0 -4.50(-1.02%)
Dec 06, 2011 437.19 440.10 433.01 439.76 0 +2.57(+0.59%)
Dec 05, 2011 434.20 438.19 434.14 437.19 0 +2.99(+0.69%)
Dec 04, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 03, 2011 433.82 438.66 432.61 434.20 0 +0.00(+0.00%)
Dec 02, 2011 433.82 438.66 432.61 434.20 0 +0.38(+0.09%)
Dec 01, 2011 436.75 437.84 431.33 433.82 0 -2.93(-0.67%)
Nov 30, 2011 420.21 436.75 414.59 436.75 0 +16.54(+3.94%)
Nov 29, 2011 420.67 422.77 415.78 420.21 0 -0.46(-0.11%)
Nov 28, 2011 406.60 420.67 406.21 420.67 0 +14.07(+3.46%)
Nov 27, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 26, 2011 401.27 407.57 398.36 406.60 0 +0.00(+0.00%)
Nov 25, 2011 401.27 407.57 398.36 406.60 0 +5.33(+1.33%)
Nov 24, 2011 402.73 410.42 400.61 401.27 0 -1.46(-0.36%)
Nov 23, 2011 415.07 415.75 402.73 402.73 0 -12.34(-2.97%)
Nov 22, 2011 418.86 424.26 415.07 415.07 0 -3.79(-0.90%)
Nov 21, 2011 431.51 432.05 418.86 418.86 0 -12.65(-2.93%)
Nov 20, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 19, 2011 434.24 435.47 429.83 431.51 0 +0.00(+0.00%)
Nov 18, 2011 434.24 435.47 429.83 431.51 0 -2.73(-0.63%)
Nov 17, 2011 442.07 442.52 434.24 434.24 0 -7.83(-1.77%)
Nov 16, 2011 440.96 446.71 439.18 442.07 0 +1.11(+0.25%)
Nov 15, 2011 442.29 443.08 436.09 440.96 0 -1.33(-0.30%)
Nov 14, 2011 443.23 447.75 439.15 442.29 0 -0.94(-0.21%)
Nov 13, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 12, 2011 433.29 443.46 433.29 443.23 0 +0.00(+0.00%)
Nov 11, 2011 433.29 443.46 433.29 443.23 0 +9.94(+2.29%)
Nov 10, 2011 436.87 438.44 428.99 433.29 0 -3.58(-0.82%)
Nov 09, 2011 443.93 449.78 432.79 436.87 0 -7.06(-1.59%)
Nov 08, 2011 442.46 449.54 442.10 443.93 0 +1.47(+0.33%)
Nov 07, 2011 437.69 445.91 433.79 442.46 0 +4.77(+1.09%)
Nov 06, 2011 438.39 443.33 434.89 437.69 0 +0.00(+0.00%)
Nov 04, 2011 438.39 443.33 434.89 437.69 0 -0.70(-0.16%)
Nov 03, 2011 428.13 438.39 420.50 438.39 0 +10.26(+2.40%)
Nov 02, 2011 420.39 429.60 416.86 428.13 0 +7.58(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.