Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1244 1249 1234 1237 0 -9.65(-0.77%)
Feb 28, 2012 1240 1250 1236 1246 0 +4.93(+0.40%)
Feb 27, 2012 1230 1246 1229 1241 0 -8.98(-0.72%)
Feb 24, 2012 1250 1256 1245 1250 0 +1.05(+0.08%)
Feb 23, 2012 1248 1257 1242 1249 0 +4.46(+0.36%)
Feb 22, 2012 1242 1252 1239 1245 0 -1.56(-0.13%)
Feb 21, 2012 1252 1255 1242 1246 0 -1.80(-0.14%)
Feb 17, 2012 1248 1248 1248 0 +3.09(+0.25%)
Feb 16, 2012 1238 1248 1234 1245 0 +8.31(+0.67%)
Feb 15, 2012 1241 1246 1233 1237 0 -9.52(-0.76%)
Feb 14, 2012 1247 1251 1239 1246 0 -3.72(-0.30%)
Feb 13, 2012 1249 1255 1244 1250 0 +8.92(+0.72%)
Feb 10, 2012 1238 1243 1233 1241 0 -6.59(-0.53%)
Feb 09, 2012 1250 1254 1242 1248 0 +2.21(+0.18%)
Feb 08, 2012 1244 1250 1238 1245 0 -4.50(-0.36%)
Feb 07, 2012 1241 1252 1239 1250 0 +5.71(+0.46%)
Feb 06, 2012 1243 1251 1237 1244 0 -1.83(-0.15%)
Feb 03, 2012 1245 1251 1240 1246 0 +4.43(+0.36%)
Feb 02, 2012 1244 1248 1233 1242 0 -7.24(-0.58%)
Feb 01, 2012 1249 1259 1245 1249 0 +4.28(+0.34%)
Jan 31, 2012 1252 1255 1238 1245 0 -1.62(-0.13%)
Jan 30, 2012 1241 1248 1236 1246 0 +1.23(+0.10%)
Jan 27, 2012 1247 1251 1240 1245 0 -6.07(-0.49%)
Jan 26, 2012 1252 1259 1242 1251 0 +0.45(+0.04%)
Jan 25, 2012 1237 1253 1232 1251 0 +2.10(+0.17%)
Jan 24, 2012 1243 1253 1241 1249 0 +0.04(+0.00%)
Jan 23, 2012 1252 1256 1244 1248 0 -1.45(-0.12%)
Jan 20, 2012 1259 1259 1241 1250 0 -9.34(-0.74%)
Jan 19, 2012 1259 1264 1248 1259 0 -5.45(-0.43%)
Jan 18, 2012 1259 1267 1254 1265 0 +10.68(+0.85%)
Jan 17, 2012 1256 1265 1249 1254 0 +7.07(+0.57%)
Jan 13, 2012 1247 1247 1247 0 -9.05(-0.72%)
Jan 12, 2012 1254 1260 1249 1256 0 +2.93(+0.23%)
Jan 11, 2012 1251 1258 1244 1253 0 -4.30(-0.34%)
Jan 10, 2012 1256 1263 1252 1257 0 +4.85(+0.39%)
Jan 09, 2012 1251 1257 1242 1253 0 -6.08(-0.48%)
Jan 06, 2012 1262 1266 1252 1259 0 -3.28(-0.26%)
Jan 05, 2012 1256 1265 1248 1262 0 -9.44(-0.74%)
Jan 04, 2012 1275 1279 1264 1271 0 +5.13(+0.41%)
Dec 30, 2011 1268 1274 1263 1266 0 -0.07(-0.01%)
Dec 29, 2011 1256 1268 1254 1266 0 +9.89(+0.79%)
Dec 28, 2011 1267 1269 1254 1256 0 -11.81(-0.93%)
Dec 27, 2011 1265 1272 1263 1268 0 +0.79(+0.06%)
Dec 23, 2011 1267 1267 1267 0 +13.28(+1.06%)
Dec 21, 2011 1247 1255 1242 1254 0 +6.16(+0.49%)
Dec 20, 2011 1241 1252 1237 1248 0 +15.57(+1.26%)
Dec 19, 2011 1237 1246 1229 1232 0 +0.11(+0.01%)
Dec 16, 2011 1239 1242 1227 1232 0 -5.06(-0.41%)
Dec 15, 2011 1229 1242 1225 1237 0 +23.57(+1.94%)
Dec 14, 2011 1212 1223 1206 1214 0 -3.13(-0.26%)
Dec 13, 2011 1220 1232 1210 1217 0 +2.95(+0.24%)
Dec 12, 2011 1222 1227 1208 1214 0 -13.11(-1.07%)
Dec 09, 2011 1220 1232 1217 1227 0 +12.96(+1.07%)
Dec 08, 2011 1222 1230 1211 1214 0 -12.43(-1.01%)
Dec 07, 2011 1213 1234 1209 1227 0 +12.77(+1.05%)
Dec 06, 2011 1207 1221 1203 1214 0 +15.21(+1.27%)
Dec 05, 2011 1210 1213 1192 1199 0 -0.39(-0.03%)
Dec 02, 2011 1211 1216 1195 1199 0 -12.83(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.