Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 12, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 06, 2012		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2011		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
Dec 29, 2011	0.0006	0.0006	0.0006	0.0006	36,388	+0.00(+0.00%)
Dec 28, 2011	0.0006	0.0006	0.0006	0.0006	1,250	+0.00(+0.00%)
Dec 27, 2011	0.0006	0.0006	0.0006	0.0006	2,030	+0.00(+0.00%)
Dec 22, 2011	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 21, 2011	0.0006	0.0006	0.0006	0.0006	2,625	+0.00(+0.00%)
Dec 06, 2011	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 05, 2011	0.0006	0.0006	0.0006	0.0006	15,810	+0.00(+0.00%)
Dec 02, 2011	0.0006	0.0006	0.0006	0.0006	13,324	+0.00(+0.00%)
Nov 30, 2011		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 25, 2011		0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Nov 08, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 02, 2011		0.0010	0.0010	0.0010	0	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.