Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.120	8.200	8.110	8.200	69,668	+0.10(+1.23%)
Dec 28, 2012	8.030	8.130	7.990	8.100	103,971	+0.32(+4.11%)
Dec 27, 2012	7.650	7.780	7.600	7.780	74,864	+0.25(+3.32%)
Dec 26, 2012	7.460	7.580	7.460	7.530	35,411	-0.02(-0.25%)
Dec 24, 2012	7.540	7.550	7.500	7.549	39,802	+0.04(+0.52%)
Dec 21, 2012	7.450	7.550	7.450	7.510	42,935	-0.04(-0.53%)
Dec 20, 2012	7.570	7.600	7.490	7.550	44,687	+0.11(+1.46%)
Dec 19, 2012	7.520	7.530	7.441	7.441	58,401	-0.26(-3.36%)
Dec 18, 2012	7.570	7.732	7.568	7.700	280,611	+0.15(+1.99%)
Dec 17, 2012	7.500	7.560	7.500	7.550	47,450	+0.07(+0.94%)
Dec 14, 2012	7.460	7.530	7.460	7.480	21,097	+0.10(+1.36%)
Dec 13, 2012	7.460	7.530	7.350	7.380	29,120	-0.17(-2.25%)
Dec 12, 2012	7.556	7.640	7.490	7.550	13,052	+0.16(+2.17%)
Dec 11, 2012	7.370	7.420	7.370	7.390	16,266	+0.15(+2.07%)
Dec 10, 2012	7.220	7.250	7.180	7.240	27,090	+0.03(+0.42%)
Dec 07, 2012	7.250	7.290	7.186	7.210	22,344	-0.07(-0.96%)
Dec 06, 2012	7.260	7.300	7.180	7.280	18,919	-0.08(-1.09%)
Dec 05, 2012	7.300	7.360	7.240	7.360	25,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.