Indicators

Alico Inc (NQ: ALCO )

26.31 -1.08 (-3.94%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.28	19.48	19.28	19.34	5,345	+0.03(+0.17%)
Jan 30, 2012	19.29	19.35	18.99	19.31	12,146	-0.17(-0.86%)
Jan 27, 2012	18.27	19.73	18.20	19.48	24,839	+1.07(+5.81%)
Jan 26, 2012	18.32	18.55	18.06	18.41	20,032	+0.30(+1.66%)
Jan 25, 2012	18.12	18.17	17.77	18.11	8,208	+0.08(+0.42%)
Jan 24, 2012	17.82	18.14	17.60	18.03	10,015	+0.15(+0.84%)
Jan 23, 2012	17.88	18.04	17.45	17.88	22,407	+0.14(+0.80%)
Jan 20, 2012	16.97	17.77	16.97	17.74	30,804	+0.85(+5.05%)
Jan 19, 2012	16.81	17.15	16.69	16.89	12,663	+0.15(+0.90%)
Jan 18, 2012	16.45	16.84	16.45	16.74	15,441	+0.18(+1.06%)
Jan 17, 2012	16.80	16.80	16.42	16.56	6,210	-0.12(-0.70%)
Jan 13, 2012	16.65	16.70	15.90	16.68	4,183	-0.21(-1.24%)
Jan 12, 2012	16.74	16.89	16.50	16.89	4,043	+0.11(+0.65%)
Jan 11, 2012	16.52	16.78	16.34	16.78	5,744	+0.23(+1.42%)
Jan 10, 2012	16.67	16.67	16.27	16.54	8,507	+0.11(+0.66%)
Jan 09, 2012	16.34	16.47	16.34	16.44	2,840	+0.13(+0.77%)
Jan 06, 2012	16.29	16.32	16.17	16.31	4,836	-0.02(-0.10%)
Jan 05, 2012	16.12	16.40	16.07	16.33	8,220	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.