Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.33 66.94 66.06 66.24 2,997,897 +0.01(+0.01%)
Oct 30, 2013 66.84 67.16 66.11 66.23 2,393,363 -0.57(-0.85%)
Oct 29, 2013 66.53 66.84 66.39 66.79 2,541,378 +0.10(+0.15%)
Oct 28, 2013 66.55 66.86 66.37 66.69 2,542,288 -0.13(-0.19%)
Oct 25, 2013 66.59 66.85 66.17 66.82 3,599,869 +0.17(+0.25%)
Oct 24, 2013 66.33 66.77 66.23 66.66 2,944,601 +0.45(+0.68%)
Oct 23, 2013 65.78 66.20 65.33 66.20 3,533,830 +0.40(+0.62%)
Oct 22, 2013 64.89 66.04 64.84 65.80 4,341,482 +1.15(+1.78%)
Oct 21, 2013 64.59 64.79 64.20 64.65 4,599,381 +0.05(+0.08%)
Oct 18, 2013 65.46 65.63 63.92 64.59 9,218,542 -1.65(-2.49%)
Oct 17, 2013 65.21 66.27 65.06 66.24 3,485,089 +0.76(+1.15%)
Oct 16, 2013 65.52 65.81 64.92 65.49 3,096,485 +0.47(+0.72%)
Oct 15, 2013 65.49 65.67 64.89 65.02 2,584,861 -0.64(-0.98%)
Oct 14, 2013 65.43 65.78 65.17 65.66 3,732,742 -0.37(-0.56%)
Oct 11, 2013 64.92 66.07 64.84 66.03 4,440,045 +1.05(+1.61%)
Oct 10, 2013 63.27 64.98 63.23 64.98 4,682,738 +2.44(+3.90%)
Oct 09, 2013 62.62 63.01 62.20 62.55 3,447,924 +0.06(+0.10%)
Oct 08, 2013 63.23 63.65 62.46 62.49 3,980,105 -0.83(-1.31%)
Oct 07, 2013 62.20 63.69 61.94 63.32 4,664,797 +0.51(+0.81%)
Oct 04, 2013 62.37 63.00 62.10 62.81 3,321,500 +0.60(+0.97%)
Oct 03, 2013 63.10 63.23 61.89 62.20 3,447,971 -1.06(-1.68%)
Oct 02, 2013 63.12 63.30 62.68 63.26 3,823,769 -0.29(-0.46%)
Oct 01, 2013 63.49 63.78 63.28 63.55 3,200,308 +0.14(+0.22%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Sep 03, 2013 61.43 61.88 61.33 61.84 5,273,026 +1.08(+1.77%)
Aug 30, 2013 61.37 61.37 60.53 60.77 2,577,358 -0.37(-0.61%)
Aug 29, 2013 60.52 61.47 60.40 61.14 2,304,753 +0.47(+0.77%)
Aug 28, 2013 60.52 60.90 60.24 60.68 3,989,726 +0.15(+0.25%)
Aug 27, 2013 61.23 61.48 60.40 60.52 3,996,095 -1.37(-2.22%)
Aug 26, 2013 62.25 62.37 61.82 61.90 2,680,732 -0.27(-0.43%)
Aug 23, 2013 61.73 62.30 61.41 62.16 2,365,258 +0.48(+0.78%)
Aug 22, 2013 61.53 61.92 61.39 61.68 3,452,992 +0.15(+0.24%)
Aug 21, 2013 62.32 62.39 61.49 61.54 3,785,482 -0.87(-1.39%)
Aug 20, 2013 62.23 62.77 62.16 62.41 2,311,082 +0.20(+0.32%)
Aug 19, 2013 62.39 62.63 62.16 62.21 3,027,740 -0.38(-0.61%)
Aug 16, 2013 62.36 62.74 62.26 62.59 4,684,520 +0.27(+0.44%)
Aug 15, 2013 62.77 62.84 62.14 62.32 2,996,701 -1.02(-1.61%)
Aug 14, 2013 63.67 63.77 63.24 63.34 2,268,108 -0.26(-0.41%)
Aug 13, 2013 63.43 63.78 63.19 63.59 1,835,756 +0.20(+0.31%)
Aug 12, 2013 63.04 63.49 62.78 63.40 2,783,597 +0.08(+0.13%)
Aug 09, 2013 63.47 63.59 63.15 63.31 2,980,675 -0.14(-0.23%)
Aug 08, 2013 63.91 64.13 63.45 63.46 2,774,197 -0.11(-0.17%)
Aug 07, 2013 63.82 63.83 63.33 63.56 3,208,871 -0.39(-0.61%)
Aug 06, 2013 64.18 64.36 63.76 63.95 2,654,274 -0.28(-0.44%)
Aug 05, 2013 64.04 64.37 63.84 64.23 1,979,273 -0.11(-0.18%)
Aug 02, 2013 64.13 64.42 63.87 64.35 3,154,358 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.