Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3904 3904 3904 0 +38.07(+0.98%)
Dec 30, 2013 3851 3874 3839 3866 0 +13.06(+0.34%)
Dec 27, 2013 3849 3867 3836 3853 0 +7.93(+0.21%)
Dec 26, 2013 3840 3860 3823 3845 0 +18.66(+0.49%)
Dec 24, 2013 3826 3826 3826 0 +11.23(+0.29%)
Dec 23, 2013 3814 3842 3792 3815 0 +22.11(+0.58%)
Dec 20, 2013 3757 3807 3742 3793 0 +51.25(+1.37%)
Dec 19, 2013 3740 3763 3719 3742 0 -4.18(-0.11%)
Dec 18, 2013 3683 3752 3644 3746 0 +72.98(+1.99%)
Dec 17, 2013 3703 3711 3652 3673 0 -17.23(-0.47%)
Dec 16, 2013 3674 3718 3659 3690 0 +29.09(+0.79%)
Dec 13, 2013 3659 3683 3637 3661 0 +7.88(+0.22%)
Dec 12, 2013 3671 3688 3635 3653 0 -19.34(-0.53%)
Dec 11, 2013 3722 3739 3665 3673 0 -55.98(-1.50%)
Dec 10, 2013 3733 3757 3714 3729 0 -12.82(-0.34%)
Dec 09, 2013 3751 3768 3721 3741 0 -2.49(-0.07%)
Dec 06, 2013 3728 3759 3711 3744 0 +57.44(+1.56%)
Dec 05, 2013 3688 3714 3669 3687 0 -6.94(-0.19%)
Dec 04, 2013 3669 3716 3649 3693 0 +0.24(+0.01%)
Dec 03, 2013 3704 3728 3674 3693 0 -27.43(-0.74%)
Dec 02, 2013 3748 3771 3709 3721 0 -19.67(-0.53%)
Nov 29, 2013 3739 3762 3723 3740 0 +18.72(+0.50%)
Nov 27, 2013 3722 3722 3722 0 +17.63(+0.48%)
Nov 26, 2013 3700 3728 3676 3704 0 +9.46(+0.26%)
Nov 25, 2013 3686 3714 3666 3695 0 +11.67(+0.32%)
Nov 22, 2013 3680 3694 3654 3683 0 +18.16(+0.50%)
Nov 21, 2013 3632 3678 3619 3665 0 +46.16(+1.28%)
Nov 20, 2013 3643 3664 3605 3619 0 -13.38(-0.37%)
Nov 19, 2013 3629 3656 3618 3632 0 -7.00(-0.19%)
Nov 18, 2013 3659 3680 3624 3639 0 -18.86(-0.52%)
Nov 15, 2013 3653 3685 3634 3658 0 +25.28(+0.70%)
Nov 14, 2013 3594 3645 3585 3632 0 +56.69(+1.59%)
Nov 12, 2013 3584 3599 3552 3576 0 -2.70(-0.08%)
Nov 11, 2013 3567 3594 3559 3578 0 -9.54(-0.27%)
Nov 08, 2013 3558 3603 3541 3588 0 +33.23(+0.93%)
Nov 07, 2013 3609 3625 3549 3555 0 -52.37(-1.45%)
Nov 06, 2013 3617 3634 3586 3607 0 +6.68(+0.19%)
Nov 05, 2013 3587 3617 3565 3600 0 -1.40(-0.04%)
Nov 04, 2013 3608 3624 3581 3602 0 +5.97(+0.17%)
Nov 01, 2013 3581 3614 3570 3596 0 +8.69(+0.24%)
Oct 31, 2013 3620 3632 3577 3587 0 -46.90(-1.29%)
Oct 30, 2013 3658 3679 3617 3634 0 -15.08(-0.41%)
Oct 29, 2013 3630 3663 3617 3649 0 +29.92(+0.83%)
Oct 28, 2013 3613 3643 3586 3619 0 +9.71(+0.27%)
Oct 25, 2013 3584 3626 3554 3610 0 +14.54(+0.40%)
Oct 24, 2013 3584 3607 3565 3595 0 +17.09(+0.48%)
Oct 23, 2013 3587 3600 3555 3578 0 -26.49(-0.73%)
Oct 22, 2013 3610 3639 3583 3604 0 +6.09(+0.17%)
Oct 21, 2013 3608 3625 3586 3598 0 +2.13(+0.06%)
Oct 18, 2013 3596 3620 3554 3596 0 +12.34(+0.34%)
Oct 17, 2013 3529 3597 3515 3584 0 +78.40(+2.24%)
Oct 16, 2013 3479 3520 3467 3505 0 +38.43(+1.11%)
Oct 15, 2013 3490 3509 3460 3467 0 -36.94(-1.05%)
Oct 14, 2013 3465 3511 3453 3504 0 +25.50(+0.73%)
Oct 11, 2013 3440 3485 3430 3478 0 +40.21(+1.17%)
Oct 10, 2013 3376 3444 3368 3438 0 +99.71(+2.99%)
Oct 09, 2013 3347 3364 3308 3339 0 +17.49(+0.53%)
Oct 08, 2013 3362 3372 3313 3321 0 -35.56(-1.06%)
Oct 07, 2013 3371 3386 3347 3357 0 -54.69(-1.60%)
Oct 04, 2013 3377 3418 3363 3411 0 +33.05(+0.98%)
Oct 03, 2013 3391 3405 3349 3378 0 -29.51(-0.87%)
Oct 02, 2013 3412 3426 3379 3408 0 -31.93(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.