Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.10	25.45	25.08	25.30	1,811,929	+0.17(+0.69%)
Feb 27, 2013	24.94	25.20	24.83	25.13	3,531,215	+0.21(+0.83%)
Feb 26, 2013	24.73	24.99	24.67	24.92	5,727,223	-0.38(-1.51%)
Feb 22, 2013	25.43	25.45	25.19	25.30	2,936,986	-0.09(-0.37%)
Feb 21, 2013	25.54	25.59	25.22	25.39	1,774,677	-0.23(-0.91%)
Feb 20, 2013	25.63	25.77	25.33	25.63	2,117,741	-0.13(-0.49%)
Feb 19, 2013	24.88	25.77	24.86	25.76	2,624,186	+0.96(+3.86%)
Feb 15, 2013	25.69	25.75	24.69	24.80	3,288,851	-0.91(-3.54%)
Feb 14, 2013	25.90	25.93	25.60	25.71	1,330,495	-0.21(-0.80%)
Feb 13, 2013	25.89	26.03	25.82	25.92	848,683	+0.06(+0.23%)
Feb 12, 2013	25.86	26.04	25.80	25.86	1,216,782	+0.03(+0.10%)
Feb 11, 2013	25.88	26.08	25.83	25.83	1,109,144	-0.07(-0.26%)
Feb 08, 2013	25.31	25.92	25.31	25.90	1,729,097	+0.50(+1.98%)
Feb 07, 2013	25.37	25.45	25.20	25.39	1,951,429	-0.02(-0.08%)
Feb 06, 2013	24.94	25.45	24.90	25.41	2,468,844	+0.55(+2.21%)
Feb 04, 2013	24.60	24.88	24.43	24.87	1,234,271	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.