Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.31 -0.40 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.49	23.75	23.22	23.69	546,220	+0.16(+0.68%)
Feb 27, 2013	23.49	23.70	23.26	23.53	485,878	-0.06(-0.25%)
Feb 26, 2013	23.19	24.14	23.10	23.59	965,652	+0.58(+2.52%)
Feb 25, 2013	23.61	23.65	22.76	23.01	844,141	-0.43(-1.83%)
Feb 22, 2013	23.63	23.98	23.26	23.44	521,091	+0.02(+0.09%)
Feb 21, 2013	23.91	24.64	22.76	23.42	691,897	-0.50(-2.09%)
Feb 20, 2013	24.69	24.69	23.82	23.92	520,339	-0.78(-3.16%)
Feb 19, 2013	24.09	25.25	24.09	24.70	491,375	+0.61(+2.53%)
Feb 15, 2013	24.32	24.32	23.94	24.09	420,239	-0.02(-0.08%)
Feb 14, 2013	24.22	24.83	24.01	24.11	578,963	-0.11(-0.45%)
Feb 13, 2013	24.28	24.43	24.00	24.22	279,424	-0.09(-0.37%)
Feb 12, 2013	24.58	24.63	24.16	24.31	281,424	-0.23(-0.94%)
Feb 11, 2013	24.25	24.54	23.45	24.54	447,556	-0.28(-1.13%)
Feb 08, 2013	24.45	25.77	24.43	24.82	1,183,842	+0.98(+4.11%)
Feb 07, 2013	24.38	24.40	23.68	23.84	273,944	-0.56(-2.30%)
Feb 06, 2013	24.47	24.59	24.02	24.40	249,652	+0.73(+3.08%)
Feb 04, 2013	24.24	24.37	23.53	23.67	527,437	-0.57(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.