Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2038 2051 2027 2039 0 +14.12(+0.70%)
Feb 27, 2013 1988 2031 1988 2025 0 +22.08(+1.10%)
Feb 26, 2013 1976 2010 1958 2003 0 -16.63(-0.82%)
Feb 22, 2013 1995 2026 1973 2019 0 +35.70(+1.80%)
Feb 21, 2013 2011 2014 1971 1984 0 -22.25(-1.11%)
Feb 20, 2013 2031 2037 2004 2006 0 -19.15(-0.95%)
Feb 15, 2013 2025 2025 2025 0 +14.94(+0.74%)
Feb 14, 2013 2008 2025 2002 2010 0 -10.39(-0.51%)
Feb 13, 2013 2018 2031 2004 2020 0 +5.56(+0.28%)
Feb 12, 2013 2008 2023 2001 2015 0 -9.44(-0.47%)
Feb 11, 2013 2025 2042 2012 2024 0 +7.73(+0.38%)
Feb 08, 2013 2003 2034 1988 2017 0 +16.68(+0.83%)
Feb 07, 2013 2028 2041 1979 2000 0 -40.81(-2.00%)
Feb 06, 2013 2028 2046 2021 2041 0 +27.03(+1.34%)
Feb 04, 2013 2030 2034 2010 2014 0 -29.47(-1.44%)
Feb 01, 2013 2033 2057 2026 2043 0 -35.06(-1.69%)
Jan 31, 2013 2078 2093 2070 2078 0 +15.20(+0.74%)
Jan 30, 2013 2079 2082 2059 2063 0 +0.34(+0.02%)
Jan 29, 2013 2036 2065 2029 2063 0 +39.24(+1.94%)
Jan 28, 2013 2036 2040 2000 2024 0 -34.85(-1.69%)
Jan 25, 2013 2056 2067 2038 2058 0 -7.11(-0.34%)
Jan 24, 2013 2049 2073 2044 2065 0 +28.91(+1.42%)
Jan 23, 2013 2031 2042 2022 2037 0 +5.96(+0.29%)
Jan 22, 2013 2025 2033 2008 2031 0 -14.75(-0.72%)
Jan 18, 2013 2045 2045 2045 0 -10.05(-0.49%)
Jan 17, 2013 2026 2064 2033 2055 0 +15.86(+0.78%)
Jan 16, 2013 2017 2043 2021 2040 0 -3.65(-0.18%)
Jan 15, 2013 2026 2045 2024 2043 0 +14.48(+0.71%)
Jan 14, 2013 2012 2037 2015 2029 0 +2.94(+0.15%)
Jan 12, 2013 2009 2032 2011 2026 0 +0.00(+0.00%)
Jan 11, 2013 2009 2032 2011 2026 0 +3.20(+0.16%)
Jan 10, 2013 2021 2040 2006 2023 0 +12.69(+0.63%)
Jan 09, 2013 1987 2018 1992 2010 0 +31.20(+1.58%)
Jan 08, 2013 1981 1998 1965 1979 0 -21.03(-1.05%)
Jan 07, 2013 2001 2011 1994 2000 0 -34.24(-1.68%)
Jan 04, 2013 2038 2051 2020 2034 0 -15.34(-0.75%)
Jan 03, 2013 2050 2068 2039 2049 0 -7.12(-0.35%)
Jan 02, 2013 2037 2059 2018 2056 0 +63.30(+3.18%)
Dec 31, 2012 1993 1993 1993 0 +42.63(+2.19%)
Dec 28, 2012 1952 1968 1944 1950 0 -13.95(-0.71%)
Dec 27, 2012 1952 1970 1941 1964 0 +16.63(+0.85%)
Dec 26, 2012 1972 1990 1944 1948 0 -33.75(-1.70%)
Dec 24, 2012 1982 1982 1982 0 +2.22(+0.11%)
Dec 21, 2012 1954 1993 1945 1979 0 -21.41(-1.07%)
Dec 20, 2012 1979 2007 1977 2001 0 +19.34(+0.98%)
Dec 19, 2012 1984 2001 1971 1981 0 +9.71(+0.49%)
Dec 18, 2012 1938 1974 1945 1972 0 +32.76(+1.69%)
Dec 17, 2012 1917 1943 1921 1939 0 +11.90(+0.62%)
Dec 14, 2012 1917 1943 1915 1927 0 +13.26(+0.69%)
Dec 13, 2012 1911 1934 1904 1914 0 -13.98(-0.73%)
Dec 12, 2012 1898 1938 1891 1928 0 +21.69(+1.14%)
Dec 11, 2012 1904 1926 1896 1906 0 -7.13(-0.37%)
Dec 10, 2012 1886 1917 1888 1913 0 +13.01(+0.68%)
Dec 07, 2012 1908 1916 1890 1900 0 -8.92(-0.47%)
Dec 06, 2012 1893 1918 1893 1909 0 -2.99(-0.16%)
Dec 05, 2012 1905 1937 1891 1912 0 -14.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.