Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.58	12.65	12.48	12.52	8,577,844	+0.00(+0.00%)
Feb 27, 2013	12.18	12.59	12.15	12.52	9,060,316	+0.32(+2.66%)
Feb 26, 2013	12.23	12.28	11.93	12.19	13,057,114	+0.13(+1.09%)
Feb 22, 2013	11.89	12.08	11.74	12.06	9,648,752	+0.17(+1.40%)
Feb 21, 2013	12.24	12.27	11.54	11.89	24,162,916	-0.23(-1.88%)
Feb 20, 2013	12.53	12.56	12.09	12.12	15,764,524	-0.42(-3.36%)
Feb 19, 2013	12.63	12.82	12.45	12.54	13,962,584	-0.13(-1.04%)
Feb 15, 2013	12.60	12.77	12.55	12.67	16,246,507	+0.18(+1.47%)
Feb 14, 2013	12.81	12.88	12.30	12.49	20,428,998	-0.47(-3.65%)
Feb 13, 2013	12.78	12.98	12.72	12.96	8,243,686	+0.25(+1.93%)
Feb 12, 2013	12.84	12.97	12.68	12.72	8,148,385	-0.17(-1.29%)
Feb 11, 2013	12.86	13.07	12.81	12.88	8,646,631	+0.06(+0.48%)
Feb 08, 2013	12.95	13.05	12.74	12.82	10,486,098	-0.21(-1.62%)
Feb 07, 2013	12.71	13.06	12.68	13.03	19,023,990	+0.34(+2.70%)
Feb 06, 2013	12.20	12.71	12.20	12.69	18,806,486	+0.54(+4.40%)
Feb 04, 2013	11.96	12.24	11.79	12.16	11,449,215	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.