Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 691.49 692.78 680.69 689.11 1,088,128 -6.80(-0.98%)
Feb 27, 2013 709.05 712.50 692.00 695.91 2,010,289 +17.42(+2.57%)
Feb 26, 2013 671.65 680.50 665.05 678.49 1,314,426 +6.95(+1.03%)
Feb 25, 2013 686.94 692.00 671.54 671.54 713,282 -13.16(-1.92%)
Feb 22, 2013 688.50 689.90 680.92 684.70 543,031 +1.37(+0.20%)
Feb 21, 2013 688.50 690.56 675.11 683.33 1,109,574 -4.87(-0.71%)
Feb 20, 2013 705.21 707.57 687.64 688.20 573,356 -15.27(-2.17%)
Feb 19, 2013 703.16 707.57 700.52 703.47 476,667 +1.21(+0.17%)
Feb 15, 2013 704.20 706.23 698.50 702.26 669,721 -3.36(-0.48%)
Feb 14, 2013 699.95 707.99 697.66 705.62 345,682 +1.45(+0.21%)
Feb 13, 2013 703.00 708.00 698.90 704.17 333,954 +0.79(+0.11%)
Feb 12, 2013 696.80 705.77 695.37 703.38 487,096 +7.27(+1.04%)
Feb 11, 2013 699.68 700.00 692.16 696.11 301,513 -4.72(-0.67%)
Feb 08, 2013 693.55 702.04 691.47 700.83 468,698 +10.14(+1.47%)
Feb 07, 2013 694.10 697.46 679.65 690.69 444,358 -3.41(-0.49%)
Feb 06, 2013 693.77 704.17 690.00 694.10 652,117 +14.81(+2.18%)
Feb 04, 2013 681.86 686.01 678.73 679.29 507,168 -6.27(-0.91%)
Feb 01, 2013 693.12 698.03 684.68 685.56 915,037 +0.09(+0.01%)
Jan 31, 2013 675.96 687.34 673.72 685.47 1,053,756 -9.62(-1.38%)
Jan 30, 2013 701.90 705.43 694.00 695.09 428,978 -5.20(-0.74%)
Jan 29, 2013 703.16 708.75 694.02 700.29 528,726 -4.69(-0.67%)
Jan 28, 2013 718.65 721.96 700.40 704.98 925,594 -13.84(-1.93%)
Jan 25, 2013 682.00 719.37 681.05 718.82 1,574,932 +39.27(+5.78%)
Jan 24, 2013 671.84 681.72 670.87 679.55 630,597 +7.29(+1.08%)
Jan 23, 2013 674.91 675.99 668.11 672.26 364,832 +0.99(+0.15%)
Jan 22, 2013 671.50 678.88 668.51 671.27 552,046 -1.45(-0.22%)
Jan 18, 2013 669.97 677.08 668.55 672.72 598,526 +2.83(+0.42%)
Jan 17, 2013 670.73 675.30 661.34 669.89 547,274 +2.05(+0.31%)
Jan 16, 2013 661.10 671.00 658.25 667.84 396,370 +4.49(+0.68%)
Jan 15, 2013 658.38 665.79 653.54 663.35 397,831 +0.43(+0.06%)
Jan 14, 2013 657.77 667.87 657.25 662.92 523,621 +7.43(+1.13%)
Jan 11, 2013 653.48 657.38 650.35 655.49 368,191 +1.87(+0.29%)
Jan 10, 2013 655.24 657.83 645.55 653.62 385,574 +2.03(+0.31%)
Jan 09, 2013 655.92 658.23 650.18 651.59 306,896 -5.83(-0.89%)
Jan 08, 2013 657.72 662.98 654.30 657.42 455,588 +0.04(+0.01%)
Jan 07, 2013 648.00 659.99 644.37 657.38 557,156 +8.97(+1.38%)
Jan 04, 2013 648.25 649.87 642.00 648.41 404,556 -0.32(-0.05%)
Jan 03, 2013 652.59 659.00 645.87 648.73 925,517 +10.33(+1.62%)
Jan 02, 2013 636.17 638.40 627.67 638.40 680,947 +18.01(+2.90%)
Dec 31, 2012 607.15 623.00 601.50 620.39 581,017 +11.51(+1.89%)
Dec 28, 2012 606.60 614.24 604.10 608.88 362,915 -1.15(-0.19%)
Dec 27, 2012 604.43 612.34 597.15 610.03 410,877 +7.66(+1.27%)
Dec 26, 2012 615.16 617.46 600.39 602.37 489,067 -14.97(-2.42%)
Dec 24, 2012 614.36 619.00 612.25 617.34 177,921 -1.54(-0.25%)
Dec 21, 2012 622.63 625.64 612.12 618.88 936,973 -11.95(-1.89%)
Dec 20, 2012 628.98 633.85 622.86 630.83 309,158 +3.60(+0.57%)
Dec 19, 2012 632.74 638.64 626.00 627.23 597,020 -5.51(-0.87%)
Dec 18, 2012 620.30 634.72 618.52 632.74 664,875 +15.87(+2.57%)
Dec 17, 2012 613.03 617.90 606.45 616.87 538,783 +3.33(+0.54%)
Dec 14, 2012 610.32 617.93 609.43 613.54 393,396 +0.46(+0.08%)
Dec 13, 2012 625.51 628.32 607.55 613.08 749,315 -11.65(-1.86%)
Dec 12, 2012 626.50 631.98 623.42 624.73 689,946 +1.51(+0.24%)
Dec 11, 2012 631.01 634.40 621.09 623.22 845,794 -2.74(-0.44%)
Dec 10, 2012 645.89 649.99 623.10 625.96 1,221,756 -33.14(-5.03%)
Dec 07, 2012 667.00 672.95 656.65 659.10 542,532 -5.04(-0.76%)
Dec 06, 2012 664.00 670.36 658.01 664.14 447,394 -0.09(-0.01%)
Dec 05, 2012 664.38 667.60 654.13 664.23 449,766 +0.42(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.