Indicators

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.980	7.250	6.970	7.200	406,339	+0.26(+3.75%)
Mar 27, 2013	7.050	7.080	6.840	6.940	121,067	-0.16(-2.25%)
Mar 26, 2013	7.120	7.240	7.080	7.100	136,097	+0.04(+0.57%)
Mar 25, 2013	6.880	7.090	6.825	7.060	448,908	+0.28(+4.13%)
Mar 22, 2013	6.980	7.020	6.750	6.780	119,196	-0.18(-2.59%)
Mar 21, 2013	6.970	7.110	6.920	6.960	149,292	-0.02(-0.29%)
Mar 20, 2013	6.740	7.040	6.700	6.980	330,027	+0.30(+4.49%)
Mar 19, 2013	6.780	6.780	6.630	6.680	211,916	-0.07(-1.04%)
Mar 18, 2013	6.700	6.780	6.700	6.750	94,076	-0.01(-0.15%)
Mar 15, 2013	6.730	6.780	6.720	6.760	123,704	-0.01(-0.15%)
Mar 14, 2013	6.690	6.770	6.662	6.770	80,580	+0.06(+0.89%)
Mar 13, 2013	6.700	6.750	6.630	6.710	142,193	+0.00(+0.00%)
Mar 12, 2013	6.690	6.755	6.660	6.710	264,276	+0.05(+0.75%)
Mar 11, 2013	6.800	6.830	6.540	6.660	303,651	-0.14(-2.06%)
Mar 08, 2013	6.900	6.930	6.765	6.800	186,241	-0.09(-1.31%)
Mar 07, 2013	6.940	6.940	6.850	6.890	564,705	-0.08(-1.15%)
Mar 06, 2013	7.030	7.040	6.860	6.970	383,837	-0.09(-1.27%)
Mar 05, 2013	7.160	7.160	6.980	7.060	199,658	-0.03(-0.42%)
Mar 04, 2013	7.180	7.190	7.020	7.090	133,114	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.