Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 27, 2013	0.2950	0.3200	0.2950	0.3100	62,700	+0.01(+3.33%)
Mar 26, 2013	0.2800	0.3150	0.2800	0.3000	54,583	+0.00(+0.00%)
Mar 25, 2013	0.3200	0.3200	0.3000	0.3000	38,064	-0.01(-3.23%)
Mar 22, 2013	0.3200	0.3200	0.3100	0.3100	14,250	+0.00(+0.00%)
Mar 21, 2013	0.3100	0.3100	0.3100	0.3100	7,542	-0.02(-4.62%)
Mar 20, 2013	0.3250	0.3300	0.2900	0.3250	248,593	+0.00(+0.00%)
Mar 19, 2013	0.3150	0.3250	0.3050	0.3250	91,166	+0.03(+8.33%)
Mar 18, 2013	0.2950	0.3000	0.2850	0.3000	62,200	+0.01(+3.45%)
Mar 15, 2013	0.2900	0.3000	0.2900	0.2900	62,228	+0.00(+0.00%)
Mar 14, 2013	0.2750	0.2900	0.2750	0.2900	18,000	+0.01(+3.57%)
Mar 13, 2013	0.2850	0.2850	0.2800	0.2800	10,750	-0.01(-3.45%)
Mar 12, 2013	0.2950	0.3000	0.2800	0.2900	80,656	+0.00(+0.00%)
Mar 11, 2013	0.2850	0.3000	0.2800	0.2900	62,278	+0.01(+1.75%)
Mar 08, 2013	0.2850	0.2850	0.2850	0.2850	4,500	+0.00(+0.00%)
Mar 07, 2013	0.2850	0.2950	0.2850	0.2850	6,100	+0.00(+1.79%)
Mar 06, 2013	0.2700	0.2800	0.2700	0.2800	87,799	+0.01(+3.70%)
Mar 05, 2013	0.2650	0.2700	0.2650	0.2700	29,000	+0.02(+8.00%)
Mar 04, 2013	0.2800	0.2850	0.2450	0.2500	235,225	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.