Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearbridge Energy MLP Fund Inc. (NY: CEM )

44.64 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.076 7.124 7.055 7.119 597,581 +0.07(+0.98%)
Mar 27, 2013 7.010 7.050 6.967 7.050 813,776 +0.06(+0.84%)
Mar 26, 2013 6.904 6.991 6.874 6.991 653,337 +0.11(+1.66%)
Mar 25, 2013 6.893 6.943 6.813 6.877 992,345 +0.00(+0.00%)
Mar 22, 2013 6.864 6.925 6.840 6.877 583,725 +0.07(+1.02%)
Mar 21, 2013 6.744 6.837 6.709 6.808 826,136 +0.10(+1.51%)
Mar 20, 2013 6.632 6.717 6.619 6.707 1,110,116 +0.12(+1.86%)
Mar 19, 2013 6.731 6.744 6.576 6.584 968,675 -0.11(-1.59%)
Mar 18, 2013 6.739 6.749 6.653 6.691 760,809 -0.05(-0.79%)
Mar 15, 2013 6.861 6.861 6.701 6.744 923,022 -0.11(-1.55%)
Mar 14, 2013 6.888 6.906 6.815 6.850 702,824 -0.04(-0.54%)
Mar 13, 2013 6.938 6.938 6.858 6.888 686,423 -0.00(-0.04%)
Mar 12, 2013 6.896 6.938 6.850 6.890 619,499 +0.02(+0.27%)
Mar 11, 2013 6.880 6.924 6.853 6.872 825,151 -0.05(-0.73%)
Mar 08, 2013 6.941 6.950 6.882 6.922 747,845 +0.02(+0.23%)
Mar 07, 2013 6.941 6.941 6.821 6.906 638,907 +0.03(+0.46%)
Mar 06, 2013 6.954 6.959 6.850 6.874 734,290 -0.03(-0.46%)
Mar 05, 2013 6.930 6.959 6.872 6.906 662,453 +0.01(+0.19%)
Mar 04, 2013 7.023 7.034 6.890 6.893 778,003 -0.15(-2.12%)
Mar 01, 2013 7.068 7.088 6.999 7.042 671,455 -0.01(-0.08%)
Feb 28, 2013 6.989 7.074 6.983 7.047 833,721 +0.09(+1.22%)
Feb 27, 2013 6.888 6.973 6.864 6.962 570,855 +0.12(+1.71%)
Feb 26, 2013 6.848 6.872 6.813 6.845 861,801 +0.03(+0.51%)
Feb 22, 2013 6.896 6.978 6.757 6.810 938,975 -0.03(-0.51%)
Feb 21, 2013 6.922 6.922 6.749 6.845 870,191 -0.07(-0.96%)
Feb 20, 2013 7.007 7.055 6.898 6.912 575,125 -0.07(-1.03%)
Feb 19, 2013 7.042 7.042 6.927 6.983 811,006 +0.07(+1.04%)
Feb 15, 2013 6.603 6.991 6.600 6.912 527,409 +0.02(+0.35%)
Feb 14, 2013 6.922 6.925 6.835 6.888 701,824 -0.01(-0.15%)
Feb 13, 2013 7.063 7.063 6.813 6.898 890,481 -0.08(-1.11%)
Feb 12, 2013 7.023 7.023 6.912 6.975 626,333 -0.02(-0.34%)
Feb 11, 2013 6.949 6.999 6.923 6.999 484,734 +0.05(+0.77%)
Feb 08, 2013 6.890 6.946 6.861 6.946 632,122 +0.06(+0.85%)
Feb 07, 2013 6.925 6.949 6.834 6.888 615,312 -0.03(-0.42%)
Feb 06, 2013 6.957 6.973 6.864 6.917 731,147 +0.10(+1.52%)
Feb 04, 2013 6.829 6.829 6.789 6.813 531,687 -0.01(-0.12%)
Feb 01, 2013 6.834 6.834 6.747 6.821 816,017 +0.05(+0.79%)
Jan 31, 2013 6.640 6.768 6.640 6.768 810,559 +0.15(+2.25%)
Jan 30, 2013 6.638 6.680 6.606 6.619 925,597 +0.00(+0.04%)
Jan 29, 2013 6.643 6.693 6.595 6.616 1,049,127 +0.01(+0.16%)
Jan 28, 2013 6.701 6.701 6.574 6.606 840,657 -0.08(-1.19%)
Jan 25, 2013 6.691 6.725 6.644 6.685 710,890 +0.02(+0.36%)
Jan 24, 2013 6.688 6.717 6.651 6.661 632,306 -0.01(-0.16%)
Jan 23, 2013 6.643 6.717 6.624 6.672 989,785 +0.00(+0.00%)
Jan 22, 2013 6.664 6.699 6.645 6.672 924,842 +0.02(+0.36%)
Jan 18, 2013 6.717 6.736 6.632 6.648 1,112,131 -0.04(-0.64%)
Jan 17, 2013 6.651 6.704 6.635 6.691 557,950 +0.04(+0.64%)
Jan 16, 2013 6.632 6.651 6.603 6.648 468,168 +0.01(+0.16%)
Jan 15, 2013 6.624 6.648 6.600 6.638 546,031 +0.02(+0.24%)
Jan 14, 2013 6.675 6.675 6.548 6.622 528,725 -0.00(-0.04%)
Jan 11, 2013 6.635 6.656 6.566 6.624 645,477 +0.03(+0.44%)
Jan 10, 2013 6.614 6.638 6.547 6.595 497,604 -0.01(-0.16%)
Jan 09, 2013 6.587 6.619 6.548 6.606 446,321 +0.05(+0.77%)
Jan 08, 2013 6.534 6.561 6.499 6.555 434,958 +0.04(+0.57%)
Jan 07, 2013 6.459 6.518 6.451 6.518 470,352 +0.06(+0.91%)
Jan 04, 2013 6.403 6.470 6.387 6.459 351,058 +0.08(+1.25%)
Jan 03, 2013 6.379 6.409 6.265 6.379 866,217 -0.04(-0.58%)
Jan 02, 2013 6.292 6.417 6.127 6.417 463,642 +0.29(+4.73%)
Dec 31, 2012 6.103 6.148 6.012 6.127 525,759 +0.07(+1.19%)
Dec 28, 2012 6.087 6.134 6.055 6.055 445,340 -0.05(-0.78%)
Dec 27, 2012 6.159 6.159 6.063 6.103 606,809 -0.05(-0.74%)
Dec 26, 2012 6.265 6.265 6.119 6.148 391,557 -0.11(-1.74%)
Dec 24, 2012 6.212 6.294 6.192 6.257 290,889 +0.06(+0.95%)
Dec 21, 2012 6.132 6.212 6.111 6.199 912,441 +0.03(+0.52%)
Dec 20, 2012 6.201 6.204 6.124 6.167 625,923 -0.01(-0.13%)
Dec 19, 2012 6.137 6.204 6.074 6.175 1,220,039 +0.07(+1.13%)
Dec 18, 2012 6.044 6.143 6.042 6.105 707,079 +0.04(+0.66%)
Dec 17, 2012 6.050 6.101 6.010 6.066 667,118 -0.00(-0.04%)
Dec 14, 2012 6.113 6.113 6.034 6.068 626,980 -0.05(-0.74%)
Dec 13, 2012 6.092 6.116 6.055 6.113 590,206 +0.04(+0.61%)
Dec 12, 2012 6.105 6.107 6.052 6.076 711,214 +0.03(+0.48%)
Dec 11, 2012 6.063 6.082 6.023 6.047 794,328 +0.01(+0.13%)
Dec 10, 2012 6.042 6.107 6.023 6.039 655,288 -0.04(-0.66%)
Dec 07, 2012 6.082 6.103 6.050 6.079 567,291 +0.03(+0.48%)
Dec 06, 2012 6.140 6.140 5.972 6.050 759,358 -0.07(-1.22%)
Dec 05, 2012 6.161 6.172 6.092 6.124 720,115 -0.01(-0.17%)
Dec 04, 2012 6.145 6.145 6.092 6.135 403,563 -0.04(-0.60%)
Nov 30, 2012 6.180 6.236 6.116 6.172 772,458 +0.06(+0.91%)
Nov 29, 2012 6.079 6.156 6.062 6.116 727,742 +0.07(+1.10%)
Nov 28, 2012 5.956 6.066 5.956 6.050 584,511 +0.07(+1.16%)
Nov 27, 2012 5.909 5.983 5.887 5.980 794,324 +0.06(+0.99%)
Nov 26, 2012 5.972 5.999 5.906 5.922 1,128,084 -0.10(-1.63%)
Nov 23, 2012 6.063 6.063 5.989 6.020 219,428 -0.01(-0.18%)
Nov 21, 2012 6.063 6.077 5.956 6.031 710,924 -0.02(-0.31%)
Nov 20, 2012 5.996 6.063 5.951 6.050 945,211 -0.03(-0.44%)
Nov 19, 2012 6.002 6.100 6.002 6.076 747,627 +0.14(+2.33%)
Nov 16, 2012 5.877 6.030 5.813 5.938 802,518 +0.11(+1.96%)
Nov 15, 2012 5.893 5.948 5.627 5.823 1,434,253 -0.06(-1.04%)
Nov 14, 2012 6.036 6.093 5.879 5.885 869,608 -0.18(-2.94%)
Nov 13, 2012 6.044 6.092 5.925 6.063 1,096,156 -0.04(-0.70%)
Nov 12, 2012 6.233 6.297 6.042 6.105 535,130 -0.16(-2.55%)
Nov 09, 2012 6.318 6.337 6.225 6.265 626,168 -0.08(-1.30%)
Nov 08, 2012 6.374 6.385 6.321 6.348 348,186 -0.04(-0.67%)
Nov 07, 2012 6.390 6.406 6.321 6.390 670,940 -0.05(-0.78%)
Nov 06, 2012 6.403 6.462 6.398 6.441 487,297 +0.03(+0.41%)
Nov 05, 2012 6.449 6.454 6.395 6.414 318,701 -0.06(-0.99%)
Nov 02, 2012 6.489 6.491 6.446 6.478 254,581 -0.03(-0.45%)
Nov 01, 2012 6.449 6.515 6.438 6.507 374,777 +0.11(+1.66%)
Oct 31, 2012 6.310 6.470 6.260 6.401 460,789 -0.05(-0.70%)
Oct 26, 2012 6.497 6.446 6.446 6.446 255,983 -0.05(-0.70%)
Oct 25, 2012 6.486 6.501 6.449 6.491 372,920 +0.03(+0.45%)
Oct 24, 2012 6.497 6.523 6.433 6.462 445,611 -0.02(-0.25%)
Oct 23, 2012 6.481 6.510 6.462 6.478 412,382 -0.06(-0.86%)
Oct 19, 2012 6.587 6.587 6.509 6.534 388,294 -0.06(-0.85%)
Oct 18, 2012 6.542 6.590 6.515 6.590 476,878 +0.05(+0.81%)
Oct 17, 2012 6.534 6.568 6.502 6.536 433,146 +0.03(+0.41%)
Oct 16, 2012 6.491 6.531 6.475 6.510 337,244 +0.02(+0.33%)
Oct 15, 2012 6.520 6.520 6.473 6.489 473,051 +0.01(+0.12%)
Oct 12, 2012 6.489 6.491 6.455 6.481 350,017 +0.00(+0.04%)
Oct 11, 2012 6.438 6.491 6.427 6.478 343,371 +0.05(+0.70%)
Oct 10, 2012 6.510 6.510 6.406 6.433 463,454 -0.06(-0.94%)
Oct 09, 2012 6.534 6.536 6.457 6.494 451,155 -0.06(-0.93%)
Oct 08, 2012 6.576 6.576 6.504 6.555 368,455 +0.01(+0.20%)
Oct 05, 2012 6.539 6.563 6.518 6.542 397,628 +0.00(+0.00%)
Oct 04, 2012 6.566 6.566 6.521 6.542 367,703 -0.00(-0.04%)
Oct 03, 2012 6.523 6.578 6.502 6.544 604,471 +0.00(+0.00%)
Oct 02, 2012 6.616 6.616 6.512 6.544 436,495 -0.01(-0.16%)
Oct 01, 2012 6.555 6.579 6.509 6.555 574,832 +0.03(+0.45%)
Sep 28, 2012 6.419 6.526 6.419 6.526 666,339 +0.08(+1.28%)
Sep 27, 2012 6.385 6.451 6.371 6.443 582,624 +0.08(+1.30%)
Sep 26, 2012 6.350 6.379 6.324 6.361 469,363 +0.02(+0.34%)
Sep 25, 2012 6.398 6.398 6.326 6.340 427,605 -0.06(-0.91%)
Sep 24, 2012 6.385 6.398 6.352 6.398 369,101 +0.02(+0.29%)
Sep 21, 2012 6.382 6.429 6.353 6.379 483,862 -0.01(-0.08%)
Sep 20, 2012 6.398 6.411 6.342 6.385 429,026 -0.02(-0.33%)
Sep 19, 2012 6.393 6.419 6.390 6.406 471,807 +0.01(+0.21%)
Sep 18, 2012 6.387 6.422 6.348 6.393 489,861 +0.04(+0.59%)
Sep 17, 2012 6.385 6.401 6.340 6.356 379,938 -0.02(-0.25%)
Sep 14, 2012 6.356 6.371 6.329 6.371 590,958 +0.02(+0.38%)
Sep 13, 2012 6.318 6.358 6.278 6.348 419,930 +0.05(+0.76%)
Sep 12, 2012 6.286 6.303 6.276 6.300 487,350 -0.00(-0.04%)
Sep 11, 2012 6.342 6.342 6.284 6.302 392,858 -0.01(-0.13%)
Sep 10, 2012 6.329 6.371 6.289 6.310 596,859 -0.02(-0.29%)
Sep 07, 2012 6.300 6.329 6.289 6.329 288,104 +0.01(+0.13%)
Sep 06, 2012 6.369 6.369 6.289 6.321 344,630 -0.03(-0.46%)
Sep 05, 2012 6.377 6.379 6.332 6.350 235,877 -0.01(-0.13%)
Sep 04, 2012 6.324 6.375 6.300 6.358 491,992 +0.05(+0.72%)
Aug 31, 2012 6.363 6.374 6.273 6.313 738,380 +0.02(+0.38%)
Aug 30, 2012 6.230 6.297 6.230 6.289 424,527 +0.00(+0.04%)
Aug 29, 2012 6.286 6.302 6.260 6.286 384,419 +0.01(+0.13%)
Aug 27, 2012 6.329 6.332 6.262 6.278 291,566 -0.01(-0.13%)
Aug 24, 2012 6.371 6.371 6.281 6.286 397,331 -0.02(-0.30%)
Aug 23, 2012 6.294 6.374 6.270 6.305 423,782 +0.01(+0.08%)
Aug 22, 2012 6.286 6.345 6.257 6.300 440,566 -0.11(-1.74%)
Aug 21, 2012 6.473 6.486 6.398 6.411 615,357 -0.04(-0.62%)
Aug 20, 2012 6.457 6.465 6.417 6.451 480,276 +0.01(+0.17%)
Aug 17, 2012 6.366 6.441 6.345 6.441 459,771 +0.07(+1.13%)
Aug 16, 2012 6.305 6.379 6.284 6.369 355,129 +0.07(+1.06%)
Aug 15, 2012 6.292 6.329 6.246 6.302 364,906 +0.01(+0.21%)
Aug 14, 2012 6.313 6.332 6.279 6.289 376,363 -0.01(-0.17%)
Aug 13, 2012 6.358 6.387 6.233 6.300 676,639 -0.08(-1.25%)
Aug 10, 2012 6.385 6.398 6.340 6.379 565,912 +0.02(+0.38%)
Aug 09, 2012 6.326 6.358 6.310 6.356 281,773 +0.02(+0.38%)
Aug 08, 2012 6.353 6.358 6.284 6.332 380,472 -0.03(-0.42%)
Aug 07, 2012 6.340 6.358 6.294 6.358 284,138 +0.03(+0.55%)
Aug 06, 2012 6.334 6.348 6.286 6.324 272,496 +0.04(+0.68%)
Aug 03, 2012 6.265 6.345 6.238 6.281 368,564 +0.05(+0.77%)
Aug 02, 2012 6.385 6.385 6.223 6.233 351,818 -0.03(-0.55%)
Aug 01, 2012 6.371 6.377 6.265 6.268 412,957 -0.06(-0.97%)
Jul 31, 2012 6.300 6.369 6.278 6.329 407,833 +0.05(+0.81%)
Jul 30, 2012 6.334 6.385 6.276 6.278 408,213 -0.07(-1.13%)
Jul 27, 2012 6.340 6.379 6.320 6.350 423,440 +0.06(+0.89%)
Jul 26, 2012 6.316 6.341 6.263 6.294 411,216 +0.03(+0.47%)
Jul 25, 2012 6.363 6.363 6.236 6.265 349,344 +0.03(+0.50%)
Jul 24, 2012 6.308 6.318 6.233 6.234 471,645 -0.02(-0.32%)
Jul 23, 2012 6.257 6.300 6.217 6.254 770,537 -0.06(-0.89%)
Jul 20, 2012 6.366 6.366 6.278 6.310 299,816 +0.03(+0.51%)
Jul 19, 2012 6.318 6.318 6.252 6.278 379,171 +0.02(+0.38%)
Jul 18, 2012 6.254 6.273 6.207 6.254 439,469 +0.06(+0.94%)
Jul 17, 2012 6.238 6.252 6.193 6.196 500,672 -0.01(-0.09%)
Jul 16, 2012 6.254 6.254 6.153 6.201 406,781 -0.02(-0.26%)
Jul 13, 2012 6.209 6.246 6.161 6.217 281,548 +0.03(+0.52%)
Jul 12, 2012 6.119 6.185 6.089 6.185 315,480 +0.03(+0.43%)
Jul 11, 2012 6.137 6.172 6.105 6.159 304,165 +0.06(+0.91%)
Jul 10, 2012 6.119 6.119 6.063 6.103 340,435 +0.02(+0.35%)
Jul 09, 2012 6.066 6.095 6.036 6.082 310,665 +0.03(+0.55%)
Jul 06, 2012 6.066 6.092 6.004 6.048 328,711 +0.02(+0.29%)
Jul 05, 2012 6.018 6.058 5.986 6.031 364,854 +0.01(+0.18%)
Jul 03, 2012 5.956 6.031 5.956 6.020 488,880 +0.06(+1.03%)
Jul 02, 2012 5.906 5.964 5.898 5.959 385,513 +0.09(+1.50%)
Jun 29, 2012 5.869 5.906 5.854 5.871 456,034 +0.06(+1.10%)
Jun 28, 2012 5.786 5.820 5.733 5.807 371,770 +0.05(+0.88%)
Jun 27, 2012 5.690 5.778 5.664 5.757 425,557 +0.11(+1.93%)
Jun 26, 2012 5.712 5.717 5.640 5.648 844,100 -0.02(-0.38%)
Jun 25, 2012 5.757 5.778 5.648 5.669 547,132 -0.11(-1.93%)
Jun 22, 2012 5.749 5.813 5.744 5.781 566,231 +0.05(+0.84%)
Jun 21, 2012 5.845 5.845 5.720 5.733 515,805 -0.11(-1.82%)
Jun 20, 2012 5.850 5.853 5.810 5.839 535,367 +0.03(+0.50%)
Jun 19, 2012 5.720 5.831 5.746 5.810 727,644 +0.09(+1.58%)
Jun 18, 2012 5.653 5.725 5.619 5.720 917,256 +0.07(+1.22%)
Jun 15, 2012 5.653 5.682 5.635 5.651 470,833 +0.00(+0.00%)
Jun 14, 2012 5.706 5.706 5.621 5.651 597,216 -0.02(-0.38%)
Jun 13, 2012 5.666 5.709 5.632 5.672 640,455 -0.02(-0.28%)
Jun 12, 2012 5.733 5.762 5.678 5.688 1,061,220 -0.02(-0.42%)
Jun 11, 2012 5.800 5.845 5.696 5.712 626,886 -0.06(-1.01%)
Jun 08, 2012 5.762 5.800 5.709 5.770 764,279 -0.02(-0.41%)
Jun 07, 2012 5.786 5.815 5.754 5.794 867,383 +0.05(+0.93%)
Jun 06, 2012 5.688 5.781 5.688 5.741 542,366 +0.05(+0.94%)
Jun 05, 2012 5.576 5.688 5.520 5.688 856,854 +0.11(+1.91%)
Jun 04, 2012 5.624 5.640 5.518 5.581 570,953 -0.02(-0.33%)
Jun 01, 2012 5.616 5.648 5.563 5.600 612,004 -0.09(-1.56%)
May 31, 2012 5.709 5.712 5.622 5.689 464,980 -0.03(-0.54%)
May 30, 2012 5.784 5.784 5.692 5.720 417,629 -0.09(-1.51%)
May 29, 2012 5.701 5.807 5.682 5.807 639,034 +0.15(+2.68%)
May 25, 2012 5.584 5.656 5.565 5.656 669,196 +0.09(+1.63%)
May 24, 2012 5.560 5.597 5.510 5.565 710,492 -0.03(-0.57%)
May 23, 2012 5.587 5.611 5.488 5.597 804,229 -0.00(-0.05%)
May 22, 2012 5.571 5.643 5.563 5.600 695,201 +0.01(+0.24%)
May 21, 2012 5.472 5.600 5.456 5.587 941,697 +0.11(+2.04%)
May 18, 2012 5.592 5.632 5.443 5.475 580,496 -0.13(-2.23%)
May 17, 2012 5.786 5.800 5.587 5.600 754,028 -0.21(-3.62%)
May 16, 2012 5.986 5.986 5.801 5.810 559,458 -0.15(-2.54%)
May 15, 2012 5.887 5.981 5.885 5.962 434,086 +0.04(+0.72%)
May 14, 2012 5.925 5.964 5.898 5.919 465,571 -0.05(-0.85%)
May 11, 2012 6.076 6.084 5.962 5.970 543,719 -0.09(-1.41%)
May 10, 2012 6.079 6.111 6.031 6.055 532,950 +0.01(+0.13%)
May 09, 2012 6.092 6.145 6.036 6.047 511,715 -0.08(-1.35%)
May 08, 2012 6.127 6.129 6.066 6.129 376,127 -0.01(-0.22%)
May 07, 2012 6.097 6.149 6.092 6.143 354,332 -0.00(-0.04%)
May 04, 2012 6.169 6.172 6.103 6.145 358,031 -0.04(-0.69%)
May 03, 2012 6.223 6.249 6.172 6.188 530,612 -0.04(-0.68%)
May 02, 2012 6.215 6.292 6.215 6.230 526,721 +0.02(+0.26%)
May 01, 2012 6.199 6.242 6.185 6.215 451,794 +0.03(+0.47%)
Apr 30, 2012 6.148 6.220 6.148 6.185 430,082 +0.00(+0.00%)
Apr 27, 2012 6.169 6.201 6.145 6.185 383,614 +0.05(+0.78%)
Apr 26, 2012 6.151 6.151 6.100 6.137 627,295 -0.02(-0.35%)
Apr 25, 2012 6.185 6.185 6.108 6.159 428,492 +0.01(+0.22%)
Apr 24, 2012 6.135 6.156 6.124 6.145 424,568 -0.00(-0.04%)
Apr 23, 2012 6.105 6.164 6.097 6.148 373,503 +0.02(+0.26%)
Apr 20, 2012 6.119 6.169 6.100 6.132 301,737 +0.01(+0.17%)
Apr 19, 2012 6.111 6.151 6.075 6.121 421,001 +0.03(+0.52%)
Apr 18, 2012 6.119 6.119 6.060 6.089 411,130 -0.00(-0.04%)
Apr 17, 2012 6.116 6.116 6.055 6.092 357,219 +0.04(+0.66%)
Apr 16, 2012 6.084 6.084 5.983 6.052 451,482 +0.00(+0.04%)
Apr 13, 2012 6.052 6.119 6.020 6.050 350,250 -0.02(-0.35%)
Apr 12, 2012 6.074 6.108 6.047 6.071 444,280 +0.02(+0.27%)
Apr 11, 2012 6.074 6.089 6.015 6.054 396,801 +0.03(+0.52%)
Apr 10, 2012 6.185 6.185 5.986 6.023 540,171 -0.15(-2.50%)
Apr 09, 2012 6.199 6.207 6.156 6.177 386,885 -0.06(-0.90%)
Apr 05, 2012 6.238 6.260 6.191 6.233 383,851 -0.00(-0.04%)
Apr 04, 2012 6.265 6.273 6.215 6.236 554,079 -0.06(-0.89%)
Apr 03, 2012 6.257 6.310 6.257 6.292 484,568 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.