Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 92.10 92.23 91.04 91.29 4,180,000 -0.33(-0.36%)
Apr 29, 2013 91.27 91.79 90.62 91.62 2,993,581 +0.47(+0.52%)
Apr 26, 2013 92.03 92.11 91.13 91.15 2,927,372 -0.96(-1.04%)
Apr 25, 2013 92.40 93.19 92.00 92.11 3,592,097 +0.11(+0.12%)
Apr 24, 2013 92.73 93.07 91.82 92.00 4,228,059 -0.89(-0.96%)
Apr 23, 2013 93.30 94.25 90.65 92.89 6,504,823 -0.74(-0.79%)
Apr 22, 2013 93.22 94.06 92.54 93.63 3,133,138 +0.41(+0.44%)
Apr 19, 2013 91.72 93.29 91.72 93.22 3,784,402 +1.67(+1.82%)
Apr 18, 2013 92.91 93.11 91.25 91.55 4,387,739 -1.30(-1.40%)
Apr 17, 2013 93.79 93.89 92.41 92.85 3,532,354 -1.66(-1.76%)
Apr 16, 2013 94.40 94.82 93.72 94.51 2,843,898 +0.99(+1.06%)
Apr 15, 2013 95.37 95.48 93.50 93.52 3,956,377 -2.17(-2.27%)
Apr 12, 2013 95.63 95.69 95.17 95.69 2,539,771 -0.13(-0.14%)
Apr 11, 2013 95.52 95.84 95.17 95.82 3,908,865 +0.64(+0.67%)
Apr 10, 2013 94.72 95.70 94.64 95.18 3,780,180 +0.73(+0.77%)
Apr 09, 2013 93.94 94.58 93.38 94.45 3,181,902 +0.74(+0.79%)
Apr 08, 2013 92.84 93.72 92.42 93.71 2,386,312 +1.07(+1.16%)
Apr 05, 2013 92.00 92.75 91.90 92.64 2,564,735 -0.52(-0.56%)
Apr 04, 2013 93.37 93.80 92.95 93.16 3,029,415 -0.04(-0.04%)
Apr 03, 2013 93.15 93.97 93.01 93.20 4,407,865 +0.21(+0.23%)
Apr 02, 2013 93.15 93.54 92.85 92.99 2,586,308 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.