Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2589 2634 2583 2631 0 +39.47(+1.52%)
Apr 29, 2013 2572 2595 2556 2592 0 +27.79(+1.08%)
Apr 26, 2013 2569 2585 2552 2564 0 -4.61(-0.18%)
Apr 25, 2013 2578 2586 2549 2569 0 -8.27(-0.32%)
Apr 24, 2013 2578 2590 2564 2577 0 +1.67(+0.06%)
Apr 23, 2013 2568 2585 2554 2575 0 +15.19(+0.59%)
Apr 22, 2013 2580 2585 2551 2560 0 -16.82(-0.65%)
Apr 19, 2013 2545 2585 2529 2577 0 +43.02(+1.70%)
Apr 18, 2013 2536 2542 2518 2534 0 +3.48(+0.14%)
Apr 17, 2013 2529 2547 2502 2530 0 -9.13(-0.36%)
Apr 16, 2013 2523 2554 2503 2540 0 +31.70(+1.26%)
Apr 15, 2013 2547 2559 2505 2508 0 -51.16(-2.00%)
Apr 12, 2013 2551 2562 2539 2559 0 +3.91(+0.15%)
Apr 11, 2013 2532 2569 2526 2555 0 +20.49(+0.81%)
Apr 10, 2013 2532 2550 2522 2535 0 +6.93(+0.27%)
Apr 09, 2013 2519 2536 2505 2528 0 +4.86(+0.19%)
Apr 08, 2013 2493 2526 2480 2523 0 +31.03(+1.25%)
Apr 05, 2013 2458 2497 2452 2492 0 +11.96(+0.48%)
Apr 04, 2013 2451 2484 2442 2480 0 +34.84(+1.42%)
Apr 03, 2013 2466 2472 2438 2445 0 -13.65(-0.56%)
Apr 02, 2013 2460 2476 2448 2459 0 +4.62(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.