Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1595 1612 1591 1604 0 +10.78(+0.68%)
Apr 29, 2013 1590 1598 1583 1593 0 +5.70(+0.36%)
Apr 26, 2013 1590 1596 1580 1588 0 -2.52(-0.16%)
Apr 25, 2013 1580 1598 1575 1590 0 +20.59(+1.31%)
Apr 24, 2013 1575 1580 1552 1570 0 -47.39(-2.93%)
Apr 23, 2013 1611 1619 1592 1617 0 +9.76(+0.61%)
Apr 22, 2013 1601 1610 1594 1607 0 +8.85(+0.55%)
Apr 19, 2013 1578 1602 1575 1598 0 +26.92(+1.71%)
Apr 18, 2013 1582 1591 1568 1571 0 +12.32(+0.79%)
Apr 17, 2013 1567 1574 1551 1559 0 -15.20(-0.97%)
Apr 16, 2013 1582 1590 1570 1574 0 +0.94(+0.06%)
Apr 15, 2013 1584 1595 1568 1573 0 -19.71(-1.24%)
Apr 12, 2013 1586 1596 1583 1593 0 +3.43(+0.22%)
Apr 11, 2013 1573 1597 1571 1590 0 +15.49(+0.98%)
Apr 10, 2013 1558 1577 1555 1574 0 +18.58(+1.19%)
Apr 09, 2013 1555 1562 1545 1556 0 +2.87(+0.18%)
Apr 08, 2013 1551 1556 1540 1553 0 -8.15(-0.52%)
Apr 05, 2013 1546 1563 1541 1561 0 +4.32(+0.28%)
Apr 04, 2013 1540 1559 1536 1557 0 +19.44(+1.26%)
Apr 03, 2013 1549 1554 1532 1537 0 -13.28(-0.86%)
Apr 02, 2013 1549 1559 1541 1550 0 +9.91(+0.64%)
Apr 01, 2013 1529 1546 1526 1540 0 +10.12(+0.66%)
Mar 28, 2013 1530 1530 1530 0 +6.04(+0.40%)
Mar 27, 2013 1527 1534 1518 1524 0 -9.18(-0.60%)
Mar 26, 2013 1526 1536 1519 1533 0 +13.44(+0.88%)
Mar 25, 2013 1524 1531 1515 1520 0 -0.86(-0.06%)
Mar 22, 2013 1514 1525 1511 1521 0 +10.02(+0.66%)
Mar 21, 2013 1506 1517 1501 1511 0 +0.45(+0.03%)
Mar 20, 2013 1517 1522 1506 1510 0 -0.31(-0.02%)
Mar 19, 2013 1513 1519 1503 1511 0 +1.63(+0.11%)
Mar 18, 2013 1502 1520 1500 1509 0 -0.32(-0.02%)
Mar 15, 2013 1516 1522 1500 1509 0 -14.94(-0.98%)
Mar 14, 2013 1517 1528 1512 1524 0 +11.59(+0.77%)
Mar 13, 2013 1520 1525 1508 1513 0 -8.48(-0.56%)
Mar 12, 2013 1510 1527 1507 1521 0 +9.04(+0.60%)
Mar 11, 2013 1512 1518 1503 1512 0 -1.87(-0.12%)
Mar 08, 2013 1510 1518 1507 1514 0 +10.56(+0.70%)
Mar 07, 2013 1504 1509 1493 1504 0 +1.40(+0.09%)
Mar 06, 2013 1514 1520 1498 1502 0 -9.36(-0.62%)
Mar 05, 2013 1507 1518 1503 1511 0 +14.15(+0.95%)
Mar 04, 2013 1487 1499 1484 1497 0 +9.12(+0.61%)
Mar 01, 2013 1474 1491 1470 1488 0 +5.71(+0.39%)
Feb 28, 2013 1484 1495 1480 1482 0 +2.92(+0.20%)
Feb 27, 2013 1469 1482 1462 1480 0 +12.87(+0.88%)
Feb 26, 2013 1465 1474 1460 1467 0 +1.45(+0.10%)
Feb 22, 2013 1457 1467 1445 1465 0 +9.89(+0.68%)
Feb 21, 2013 1449 1463 1437 1455 0 +1.69(+0.12%)
Feb 20, 2013 1456 1472 1447 1454 0 +6.54(+0.45%)
Feb 15, 2013 1447 1447 1447 0 +2.37(+0.16%)
Feb 14, 2013 1454 1459 1433 1445 0 -25.94(-1.76%)
Feb 13, 2013 1476 1482 1464 1471 0 -3.47(-0.24%)
Feb 12, 2013 1466 1479 1462 1474 0 +9.11(+0.62%)
Feb 11, 2013 1465 1470 1458 1465 0 -1.89(-0.13%)
Feb 08, 2013 1470 1476 1460 1467 0 -0.46(-0.03%)
Feb 07, 2013 1473 1479 1457 1467 0 -6.65(-0.45%)
Feb 06, 2013 1461 1477 1460 1474 0 +8.19(+0.56%)
Feb 04, 2013 1467 1475 1454 1466 0 -7.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.